UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 13/04/2026
MarketFirst
High Price1.83
Last Closing1.80
No. of Transactions1
SectorFood and Beverages
Low Price1.83
Opening Price1.83
No. of Shares200
Div2.73
Change0.03
Closing Price1.83
Average Price1.83
P/E78.37
Value Traded366
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/12/2019 | 1.80 | 1.73 | 1.80 | 3,727 | 11 | 2,142 |
| 03/12/2019 | 1.75 | 1.73 | 1.75 | 2,928 | 9 | 1,688 |
| 02/12/2019 | 1.78 | 1.75 | 1.76 | 7,489 | 9 | 4,250 |
| 01/12/2019 | 1.78 | 1.78 | 1.78 | 283 | 1 | 159 |
| 18/11/2019 | 1.81 | 1.81 | 1.81 | 288 | 1 | 159 |
| 12/11/2019 | 1.81 | 1.80 | 1.81 | 254 | 3 | 141 |
| 11/11/2019 | 1.81 | 1.77 | 1.81 | 201,193 | 9 | 112,398 |
| 07/11/2019 | 1.82 | 1.78 | 1.82 | 15,249 | 16 | 8,500 |
| 06/11/2019 | 1.77 | 1.76 | 1.77 | 2,997 | 5 | 1,700 |
| 05/11/2019 | 1.74 | 1.74 | 1.74 | 2,450 | 3 | 1,408 |
| 04/11/2019 | 1.75 | 1.75 | 1.75 | 875 | 1 | 500 |
| 03/11/2019 | 1.76 | 1.74 | 1.74 | 148,211 | 5 | 84,692 |
| 30/10/2019 | 1.74 | 1.74 | 1.74 | 2,610 | 2 | 1,500 |
| 28/10/2019 | 1.75 | 1.75 | 1.75 | 350 | 1 | 200 |
| 27/10/2019 | 1.76 | 1.73 | 1.76 | 200,867 | 24 | 115,428 |
| 24/10/2019 | 1.75 | 1.75 | 1.75 | 578 | 1 | 330 |
| 23/10/2019 | 1.75 | 1.72 | 1.75 | 99,497 | 7 | 57,510 |
| 22/10/2019 | 1.74 | 1.74 | 1.74 | 348 | 1 | 200 |
| 21/10/2019 | 1.76 | 1.72 | 1.74 | 129,166 | 23 | 74,270 |
| 20/10/2019 | 1.76 | 1.74 | 1.75 | 89,886 | 11 | 51,362 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/10/2008 | 1.48 | 1.30 | 1.48 | 114,494 | 116 | 81,412 |
| 19/10/2008 | 1.53 | 1.43 | 1.43 | 22,686 | 44 | 15,532 |
| 12/10/2008 | 1.58 | 1.38 | 1.50 | 105,087 | 102 | 71,427 |
| 05/10/2008 | 1.64 | 1.39 | 1.45 | 243,074 | 140 | 162,138 |
| 28/09/2008 | 1.68 | 1.62 | 1.66 | 11,759 | 27 | 7,129 |
| 21/09/2008 | 1.70 | 1.60 | 1.65 | 38,967 | 57 | 23,712 |
| 14/09/2008 | 1.67 | 1.57 | 1.64 | 67,569 | 63 | 42,087 |
| 07/09/2008 | 1.70 | 1.60 | 1.65 | 71,771 | 58 | 43,860 |
| 31/08/2008 | 1.79 | 1.69 | 1.70 | 283,307 | 134 | 161,916 |
| 24/08/2008 | 1.80 | 1.55 | 1.80 | 438,698 | 254 | 252,978 |
| 17/08/2008 | 1.67 | 1.55 | 1.58 | 228,539 | 135 | 143,226 |
| 10/08/2008 | 1.73 | 1.64 | 1.67 | 96,423 | 114 | 57,703 |
| 03/08/2008 | 1.79 | 1.63 | 1.70 | 317,731 | 128 | 187,023 |
| 27/07/2008 | 1.87 | 1.72 | 1.79 | 751,651 | 355 | 418,563 |
| 20/07/2008 | 1.94 | 1.70 | 1.73 | 2,692,012 | 740 | 1,473,852 |
| 13/07/2008 | 1.62 | 1.54 | 1.62 | 200,058 | 119 | 124,750 |
| 06/07/2008 | 1.65 | 1.53 | 1.55 | 216,803 | 158 | 137,363 |
| 29/06/2008 | 1.60 | 1.50 | 1.53 | 78,710 | 86 | 50,505 |
| 22/06/2008 | 1.61 | 1.51 | 1.54 | 113,818 | 101 | 73,036 |
| 15/06/2008 | 1.64 | 1.56 | 1.59 | 121,048 | 117 | 75,219 |