UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 26/02/2026
MarketFirst
High Price1.84
Last Closing1.82
No. of Transactions1
SectorFood and Beverages
Low Price1.84
Opening Price1.84
No. of Shares150
Div2.72
Change0.02
Closing Price1.84
Average Price1.84
P/E78.8
Value Traded276
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/03/2002 | 0.99 | 0.99 | 0.99 | 50 | 1 | 50 |
| 27/03/2002 | 0.99 | 0.96 | 0.96 | 29,681 | 6 | 30,900 |
| 26/03/2002 | 1.01 | 0.99 | 1.00 | 1,088 | 6 | 1,090 |
| 24/03/2002 | 1.01 | 0.98 | 1.01 | 590 | 2 | 600 |
| 21/03/2002 | 1.01 | 0.97 | 1.01 | 10,031 | 12 | 10,260 |
| 20/03/2002 | 0.97 | 0.97 | 0.97 | 116 | 2 | 120 |
| 19/03/2002 | 0.99 | 0.99 | 0.99 | 4,950 | 5 | 5,000 |
| 18/03/2002 | 1.00 | 0.99 | 1.00 | 507 | 3 | 510 |
| 17/03/2002 | 0.99 | 0.99 | 0.99 | 50 | 1 | 50 |
| 14/03/2002 | 0.96 | 0.96 | 0.96 | 7,670 | 9 | 7,990 |
| 12/03/2002 | 0.98 | 0.96 | 0.96 | 13,787 | 25 | 14,350 |
| 11/03/2002 | 0.99 | 0.98 | 0.99 | 884 | 2 | 900 |
| 07/03/2002 | 1.00 | 1.00 | 1.00 | 100 | 1 | 100 |
| 06/03/2002 | 1.00 | 0.98 | 1.00 | 6,818 | 13 | 6,850 |
| 05/03/2002 | 0.97 | 0.96 | 0.96 | 1,249 | 3 | 1,290 |
| 04/03/2002 | 1.00 | 0.94 | 0.98 | 249,648 | 22 | 249,864 |
| 03/03/2002 | 0.98 | 0.92 | 0.98 | 479 | 7 | 500 |
| 28/02/2002 | 0.98 | 0.92 | 0.95 | 1,995 | 9 | 2,150 |
| 27/02/2002 | 0.98 | 0.96 | 0.96 | 404 | 3 | 420 |
| 20/02/2002 | 0.98 | 0.98 | 0.98 | 1,274 | 4 | 1,300 |