UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 10/08/2026
MarketFirst
High Price1.89
Last Closing1.89
No. of Transactions6
SectorFood and Beverages
Low Price1.86
Opening Price1.86
No. of Shares1,100
Div2.65
Change0.00
Closing Price1.89
Average Price1.86
P/E16.59
Value Traded2,050
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/10/2020 | 1.83 | 1.75 | 1.83 | 1,230 | 2 | 680 |
| 26/10/2020 | 1.86 | 1.84 | 1.84 | 1,314 | 6 | 710 |
| 19/10/2020 | 1.89 | 1.89 | 1.89 | 26 | 1 | 14 |
| 14/10/2020 | 1.90 | 1.90 | 1.90 | 1,208 | 3 | 636 |
| 12/10/2020 | 1.93 | 1.93 | 1.93 | 97 | 1 | 50 |
| 08/10/2020 | 1.93 | 1.93 | 1.93 | 290 | 2 | 150 |
| 07/10/2020 | 1.90 | 1.89 | 1.90 | 1,234 | 3 | 650 |
| 06/10/2020 | 1.92 | 1.92 | 1.92 | 960 | 1 | 500 |
| 30/09/2020 | 1.93 | 1.93 | 1.93 | 386 | 2 | 200 |
| 29/09/2020 | 1.88 | 1.86 | 1.86 | 1,891 | 2 | 1,006 |
| 27/09/2020 | 1.87 | 1.86 | 1.86 | 7,627 | 3 | 4,100 |
| 22/09/2020 | 1.89 | 1.86 | 1.86 | 7,667 | 5 | 4,094 |
| 10/09/2020 | 1.92 | 1.92 | 1.92 | 576 | 3 | 300 |
| 08/09/2020 | 1.95 | 1.95 | 1.95 | 585 | 3 | 300 |
| 06/09/2020 | 1.90 | 1.88 | 1.88 | 6,590 | 3 | 3,500 |
| 10/08/2020 | 1.96 | 1.96 | 1.96 | 196 | 1 | 100 |
| 09/08/2020 | 1.90 | 1.90 | 1.90 | 950 | 2 | 500 |
| 04/08/2020 | 1.91 | 1.90 | 1.90 | 1,882 | 4 | 990 |
| 29/07/2020 | 1.94 | 1.91 | 1.91 | 21,327 | 7 | 11,157 |
| 26/07/2020 | 1.94 | 1.94 | 1.94 | 233 | 1 | 120 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/07/2009 | 1.04 | 0.98 | 1.03 | 21,938 | 61 | 21,692 |
| 12/07/2009 | 1.00 | 0.92 | 1.00 | 26,571 | 60 | 27,636 |
| 05/07/2009 | 1.04 | 0.95 | 0.95 | 32,518 | 64 | 33,774 |
| 28/06/2009 | 1.05 | 0.99 | 1.03 | 1,459 | 14 | 1,430 |
| 21/06/2009 | 1.08 | 1.00 | 1.03 | 23,114 | 62 | 22,395 |
| 14/06/2009 | 1.10 | 1.03 | 1.05 | 191,147 | 230 | 178,940 |
| 07/06/2009 | 1.03 | 1.00 | 1.01 | 17,380 | 20 | 17,250 |
| 31/05/2009 | 1.05 | 0.98 | 1.00 | 79,583 | 106 | 78,815 |
| 25/05/2009 | 1.02 | 0.98 | 0.98 | 23,772 | 41 | 23,977 |
| 17/05/2009 | 1.04 | 0.98 | 1.00 | 29,455 | 32 | 29,398 |
| 10/05/2009 | 1.03 | 1.00 | 1.01 | 31,166 | 42 | 30,606 |
| 03/05/2009 | 1.02 | 0.95 | 1.02 | 48,869 | 65 | 49,507 |
| 26/04/2009 | 1.04 | 0.97 | 0.97 | 146,011 | 167 | 145,392 |
| 19/04/2009 | 1.06 | 1.02 | 1.02 | 86,719 | 129 | 83,951 |
| 12/04/2009 | 1.04 | 1.00 | 1.01 | 70,569 | 105 | 69,817 |
| 05/04/2009 | 1.07 | 1.00 | 1.00 | 164,973 | 207 | 161,245 |
| 29/03/2009 | 1.07 | 1.01 | 1.04 | 92,738 | 107 | 89,749 |
| 22/03/2009 | 1.20 | 1.17 | 1.18 | 87,340 | 102 | 73,977 |
| 15/03/2009 | 1.20 | 1.16 | 1.18 | 64,545 | 112 | 54,267 |
| 08/03/2009 | 1.20 | 1.15 | 1.18 | 53,847 | 92 | 45,385 |