UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 25/04/2024
MarketFirst
High Price1.96
Last Closing1.91
No. of Transactions15
SectorFood and Beverages
Low Price1.92
Opening Price1.95
No. of Shares3,010,116
Div6.25
Change0.01
Closing Price1.92
Average Price1.94
P/E27.32
Value Traded5,849,823
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/09/2018 | 1.86 | 1.85 | 1.85 | 835 | 2 | 450 |
02/09/2018 | 1.86 | 1.81 | 1.86 | 8,910 | 7 | 4,861 |
29/08/2018 | 1.84 | 1.80 | 1.84 | 5,477 | 5 | 3,019 |
28/08/2018 | 1.81 | 1.80 | 1.81 | 1,306 | 3 | 725 |
27/08/2018 | 1.80 | 1.80 | 1.80 | 1,800 | 2 | 1,000 |
19/08/2018 | 1.79 | 1.79 | 1.79 | 1,074 | 1 | 600 |
15/08/2018 | 1.81 | 1.80 | 1.81 | 361 | 2 | 200 |
14/08/2018 | 1.80 | 1.80 | 1.80 | 180 | 1 | 100 |
13/08/2018 | 1.79 | 1.79 | 1.79 | 1,969 | 3 | 1,100 |
12/08/2018 | 1.79 | 1.79 | 1.79 | 90 | 1 | 50 |
09/08/2018 | 1.81 | 1.77 | 1.81 | 1,780 | 6 | 1,000 |
08/08/2018 | 1.79 | 1.78 | 1.78 | 2,940 | 5 | 1,650 |
07/08/2018 | 1.80 | 1.80 | 1.80 | 45 | 1 | 25 |
05/08/2018 | 1.81 | 1.81 | 1.81 | 45 | 1 | 25 |
02/08/2018 | 1.81 | 1.81 | 1.81 | 362 | 1 | 200 |
01/08/2018 | 1.81 | 1.81 | 1.81 | 9,774 | 2 | 5,400 |
31/07/2018 | 1.81 | 1.80 | 1.81 | 1,175 | 2 | 650 |
30/07/2018 | 1.80 | 1.78 | 1.80 | 7,180 | 4 | 4,000 |
29/07/2018 | 1.78 | 1.78 | 1.78 | 8,530 | 13 | 4,792 |
26/07/2018 | 1.80 | 1.80 | 1.80 | 2,700 | 3 | 1,500 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/06/2007 | 1.41 | 1.29 | 1.30 | 56,767 | 40 | 42,342 |
10/06/2007 | 1.41 | 1.30 | 1.36 | 117,230 | 103 | 86,668 |
03/06/2007 | 1.30 | 1.27 | 1.28 | 6,789 | 16 | 5,300 |
27/05/2007 | 1.35 | 1.26 | 1.26 | 51,037 | 65 | 38,120 |
20/05/2007 | 1.32 | 1.24 | 1.29 | 17,856 | 45 | 13,910 |
13/05/2007 | 1.32 | 1.24 | 1.24 | 87,307 | 83 | 68,174 |
06/05/2007 | 1.27 | 1.22 | 1.25 | 13,773 | 22 | 11,065 |
30/04/2007 | 1.28 | 1.22 | 1.27 | 19,346 | 49 | 15,434 |
22/04/2007 | 1.21 | 1.20 | 1.21 | 2,324 | 4 | 1,935 |
15/04/2007 | 1.22 | 1.20 | 1.21 | 27,069 | 22 | 22,505 |
08/04/2007 | 1.20 | 1.20 | 1.20 | 2,622 | 5 | 2,185 |
01/04/2007 | 1.24 | 1.20 | 1.22 | 4,411 | 13 | 3,628 |
25/03/2007 | 1.23 | 1.17 | 1.22 | 86,939 | 71 | 72,316 |
18/03/2007 | 1.28 | 1.23 | 1.26 | 15,232 | 41 | 12,156 |
11/03/2007 | 1.25 | 1.24 | 1.24 | 19,579 | 19 | 15,785 |
04/03/2007 | 1.25 | 1.24 | 1.24 | 15,447 | 22 | 12,435 |
25/02/2007 | 1.26 | 1.23 | 1.25 | 17,193 | 28 | 13,782 |
18/02/2007 | 1.31 | 1.21 | 1.23 | 61,795 | 51 | 50,150 |
11/02/2007 | 1.33 | 1.26 | 1.26 | 6,808 | 26 | 5,182 |
04/02/2007 | 1.39 | 1.24 | 1.30 | 53,068 | 88 | 40,300 |