Menu

ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical

Loading data
Performance Indicators 11/08/2026
MarketSecond
High Price0.53
Last Closing0.52
No. of Transactions12
SectorReal Estate
Low Price0.52
Opening Price0.52
No. of Shares6,385
Div0.00
Change0.01
Closing Price0.53
Average Price0.52
P/EN
Value Traded3,320

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/12/2024 0.37 0.37 0.37 370 2 1,000
26/12/2024 0.38 0.37 0.38 7,819 27 21,044
24/12/2024 0.38 0.37 0.38 365 6 972
23/12/2024 0.38 0.37 0.38 1,222 5 3,300
22/12/2024 0.37 0.36 0.37 1,674 9 4,550
19/12/2024 0.38 0.37 0.37 9,555 30 25,823
18/12/2024 0.38 0.37 0.38 839 3 2,260
17/12/2024 0.38 0.38 0.38 152 1 400
16/12/2024 0.38 0.37 0.38 3,454 17 9,335
15/12/2024 0.38 0.37 0.38 2,661 18 7,185
12/12/2024 0.38 0.38 0.38 1,330 3 3,500
10/12/2024 0.39 0.37 0.39 2,723 5 7,291
09/12/2024 0.38 0.38 0.38 1,033 6 2,719
08/12/2024 0.39 0.38 0.39 293 4 770
05/12/2024 0.39 0.38 0.39 4,572 17 12,030
04/12/2024 0.39 0.39 0.39 293 2 750
03/12/2024 0.39 0.38 0.39 6,259 17 16,440
02/12/2024 0.40 0.39 0.40 3,077 20 7,890
01/12/2024 0.41 0.39 0.40 2,599 19 6,630
28/11/2024 0.41 0.40 0.41 2,391 15 5,977
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/04/2019 0.77 0.66 0.76 215,269 240 294,494
31/03/2019 0.71 0.65 0.67 132,576 190 193,655
24/03/2019 0.70 0.66 0.67 189,809 288 275,146
17/03/2019 0.68 0.62 0.67 230,240 306 355,075
10/03/2019 0.61 0.58 0.61 164,780 136 274,480
03/03/2019 0.59 0.50 0.59 233,197 281 423,794
24/02/2019 0.52 0.48 0.51 147,125 208 296,858
17/02/2019 0.48 0.41 0.48 167,796 245 376,472
10/02/2019 0.42 0.38 0.41 107,470 220 264,521
03/02/2019 0.38 0.35 0.38 11,959 36 32,950
27/01/2019 0.34 0.31 0.34 9,642 29 29,749
20/01/2019 0.35 0.32 0.32 13,030 49 39,771
13/01/2019 0.36 0.33 0.36 5,198 27 15,358
06/01/2019 0.35 0.34 0.34 4,718 7 13,754
30/12/2018 0.36 0.33 0.36 4,488 11 13,390
23/12/2018 0.35 0.33 0.34 3,377 8 10,050
16/12/2018 0.36 0.34 0.35 13,610 42 39,267
09/12/2018 0.38 0.35 0.35 9,492 25 26,350
02/12/2018 0.38 0.37 0.37 5,200 19 14,039
25/11/2018 0.42 0.38 0.38 43,298 100 110,177
Download Table