Menu

ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical

Loading data
Performance Indicators 11/08/2026
MarketSecond
High Price0.53
Last Closing0.52
No. of Transactions12
SectorReal Estate
Low Price0.52
Opening Price0.52
No. of Shares6,385
Div0.00
Change0.01
Closing Price0.53
Average Price0.52
P/EN
Value Traded3,320

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/10/2024 0.41 0.40 0.40 6,500 30 16,250
29/10/2024 0.42 0.40 0.41 9,422 44 23,494
28/10/2024 0.42 0.41 0.41 8,183 24 19,930
27/10/2024 0.43 0.41 0.41 13,254 36 32,246
24/10/2024 0.44 0.43 0.43 2,438 11 5,670
23/10/2024 0.44 0.42 0.44 7,695 34 17,770
22/10/2024 0.45 0.43 0.44 3,425 14 7,810
21/10/2024 0.44 0.41 0.44 43,201 90 100,410
20/10/2024 0.44 0.43 0.43 12,544 56 29,122
17/10/2024 0.45 0.43 0.45 12,588 48 28,608
16/10/2024 0.46 0.44 0.45 22,653 55 50,459
15/10/2024 0.46 0.44 0.45 42,255 131 93,688
14/10/2024 0.44 0.44 0.44 8,576 17 19,490
13/10/2024 0.46 0.46 0.46 3,236 6 7,034
10/10/2024 0.49 0.48 0.48 42,193 62 87,501
09/10/2024 0.53 0.50 0.50 339,968 196 669,856
08/10/2024 0.53 0.51 0.52 194,363 238 373,927
07/10/2024 0.51 0.47 0.51 211,824 207 433,179
06/10/2024 0.49 0.47 0.49 178,834 179 366,977
02/10/2024 0.48 0.44 0.48 328,265 263 699,239
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/06/2018 0.32 0.30 0.30 1,505 18 4,866
17/06/2018 0.31 0.30 0.31 1,981 8 6,534
10/06/2018 0.31 0.29 0.29 4,910 23 16,702
03/06/2018 0.32 0.31 0.31 3,318 3 10,696
27/05/2018 0.33 0.32 0.33 302 3 920
20/05/2018 0.33 0.33 0.33 77 2 232
13/05/2018 0.35 0.34 0.34 138 2 400
06/05/2018 0.35 0.35 0.35 438 2 1,250
29/04/2018 0.35 0.33 0.34 5,831 32 17,146
15/04/2018 0.34 0.33 0.33 304 3 900
08/04/2018 0.33 0.31 0.33 5,049 20 16,000
01/04/2018 0.32 0.31 0.32 866 7 2,750
25/03/2018 0.32 0.32 0.32 256 2 800
18/03/2018 0.33 0.33 0.33 165 2 500
11/03/2018 0.34 0.33 0.34 266 5 800
04/03/2018 0.35 0.33 0.33 2,028 20 6,100
25/02/2018 0.35 0.34 0.35 3,218 8 9,200
18/02/2018 0.34 0.33 0.33 1,813 14 5,400
11/02/2018 0.36 0.35 0.35 772 8 2,200
04/02/2018 0.37 0.35 0.36 2,239 17 6,291
Download Table