Menu

ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical

Loading data
Performance Indicators 11/08/2026
MarketSecond
High Price0.53
Last Closing0.52
No. of Transactions12
SectorReal Estate
Low Price0.52
Opening Price0.52
No. of Shares6,385
Div0.00
Change0.01
Closing Price0.53
Average Price0.52
P/EN
Value Traded3,320

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/07/2024 0.39 0.39 0.39 1,484 5 3,806
08/07/2024 0.39 0.39 0.39 587 8 1,505
04/07/2024 0.40 0.39 0.40 213 2 545
03/07/2024 0.39 0.39 0.39 1,796 9 4,605
02/07/2024 0.39 0.39 0.39 5,558 10 14,252
01/07/2024 0.39 0.39 0.39 780 2 2,000
30/06/2024 0.40 0.39 0.40 1,057 6 2,710
27/06/2024 0.40 0.39 0.40 394 3 1,010
26/06/2024 0.40 0.39 0.39 9,053 14 23,210
24/06/2024 0.40 0.40 0.40 1,120 3 2,800
23/06/2024 0.40 0.40 0.40 4,714 8 11,784
13/06/2024 0.40 0.40 0.40 1,890 9 4,725
12/06/2024 0.40 0.40 0.40 6,550 9 16,375
11/06/2024 0.40 0.39 0.40 11,907 19 29,969
10/06/2024 0.40 0.40 0.40 440 2 1,100
05/06/2024 0.41 0.40 0.40 3,455 9 8,477
04/06/2024 0.41 0.40 0.41 1,812 8 4,529
03/06/2024 0.41 0.40 0.41 724 4 1,802
02/06/2024 0.41 0.39 0.41 14,155 29 35,742
30/05/2024 0.40 0.39 0.40 3,541 13 9,078
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/03/2017 0.40 0.37 0.37 3,421 14 8,790
19/03/2017 0.39 0.38 0.39 707 5 1,816
12/03/2017 0.39 0.38 0.38 801 5 2,100
05/03/2017 0.39 0.38 0.39 343 6 900
26/02/2017 0.42 0.38 0.38 3,985 20 10,300
19/02/2017 0.45 0.43 0.43 615 6 1,400
12/02/2017 0.46 0.46 0.46 4,278 3 9,300
05/02/2017 0.47 0.45 0.47 4,927 7 10,551
29/01/2017 0.48 0.46 0.48 844 7 1,800
22/01/2017 0.48 0.47 0.48 494 5 1,050
15/01/2017 0.47 0.45 0.46 4,818 27 10,589
08/01/2017 0.47 0.45 0.47 6,325 30 13,870
02/01/2017 0.48 0.45 0.47 19,733 61 42,506
26/12/2016 0.49 0.43 0.47 63,302 143 137,205
18/12/2016 0.44 0.37 0.44 24,867 104 61,216
11/12/2016 0.37 0.36 0.37 3,136 17 8,500
04/12/2016 0.38 0.38 0.38 399 4 1,050
27/11/2016 0.40 0.40 0.40 400 1 1,000
13/11/2016 0.44 0.40 0.42 2,202 6 5,300
06/11/2016 0.44 0.40 0.42 5,912 21 13,737
Download Table