Menu

ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical

Loading data
Performance Indicators 11/08/2026
MarketSecond
High Price0.53
Last Closing0.52
No. of Transactions12
SectorReal Estate
Low Price0.52
Opening Price0.52
No. of Shares6,385
Div0.00
Change0.01
Closing Price0.53
Average Price0.52
P/EN
Value Traded3,320

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/05/2024 0.40 0.40 0.40 6 1 15
28/05/2024 0.40 0.39 0.39 8,161 20 20,915
27/05/2024 0.40 0.39 0.40 1,869 13 4,676
26/05/2024 0.41 0.40 0.41 122 2 305
23/05/2024 0.41 0.40 0.41 4,155 21 10,387
22/05/2024 0.41 0.40 0.40 15,782 22 39,450
21/05/2024 0.41 0.41 0.41 15,287 37 37,285
20/05/2024 0.40 0.40 0.40 11,225 18 28,063
19/05/2024 0.40 0.39 0.39 406 2 1,040
16/05/2024 0.40 0.39 0.40 2,254 13 5,762
15/05/2024 0.39 0.39 0.39 196 3 503
14/05/2024 0.39 0.39 0.39 3,900 9 10,000
13/05/2024 0.40 0.39 0.40 4,599 23 11,791
09/05/2024 0.40 0.39 0.40 12,197 31 31,188
07/05/2024 0.40 0.39 0.40 353 3 903
06/05/2024 0.40 0.40 0.40 874 7 2,185
05/05/2024 0.40 0.40 0.40 62 2 155
01/05/2024 0.41 0.40 0.41 8,583 30 21,457
30/04/2024 0.40 0.40 0.40 10,874 10 27,185
29/04/2024 0.41 0.40 0.41 1,733 6 4,331
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/10/2016 0.39 0.38 0.39 1,761 16 4,592
23/10/2016 0.38 0.37 0.38 426 5 1,150
16/10/2016 0.37 0.36 0.37 325 5 900
09/10/2016 0.36 0.36 0.36 486 11 1,350
03/10/2016 0.37 0.37 0.37 365 3 987
18/09/2016 0.38 0.37 0.37 1,918 12 5,100
04/09/2016 0.40 0.39 0.40 858 7 2,200
28/08/2016 0.40 0.38 0.39 5,843 17 15,300
21/08/2016 0.41 0.38 0.40 16,323 61 41,582
14/08/2016 0.40 0.37 0.37 10,267 35 27,180
07/08/2016 0.40 0.38 0.40 1,869 14 4,834
31/07/2016 0.42 0.39 0.40 3,592 19 8,970
24/07/2016 0.42 0.38 0.39 2,516 17 6,400
17/07/2016 0.42 0.38 0.40 5,965 33 15,150
10/07/2016 0.38 0.35 0.38 2,387 21 6,600
03/07/2016 0.36 0.36 0.36 324 3 900
26/06/2016 0.40 0.35 0.36 2,789 23 7,550
19/06/2016 0.39 0.35 0.39 1,325 17 3,510
12/06/2016 0.35 0.34 0.34 1,057 9 3,090
05/06/2016 0.38 0.34 0.34 484 10 1,320
Download Table