Menu

ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical

Loading data
Performance Indicators 16/04/2024
MarketSecond
High Price0.41
Last Closing0.40
No. of Transactions11
SectorReal Estate
Low Price0.40
Opening Price0.40
No. of Shares11,614
Div0.00
Change0.01
Closing Price0.41
Average Price0.40
P/EN
Value Traded4,646

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/01/2021 2.18 2.18 2.18 4,687 2 2,150
17/01/2021 2.18 2.18 2.18 222,687 3 102,150
14/01/2021 2.21 2.12 2.21 84,748 21 39,009
13/01/2021 2.22 2.05 2.22 23,094 31 11,016
12/01/2021 2.17 2.15 2.15 16,292 4 7,560
07/01/2021 2.23 2.14 2.23 22,305 15 10,252
06/01/2021 2.18 2.13 2.16 81,238 21 37,675
03/01/2021 2.24 2.23 2.24 130,904 10 58,700
31/12/2020 2.27 2.17 2.21 154,743 15 70,100
30/12/2020 2.31 2.23 2.27 25,291 6 11,050
22/12/2020 2.34 2.34 2.34 41,512 4 17,740
21/12/2020 2.35 2.26 2.35 193,302 17 82,925
20/12/2020 2.36 2.32 2.36 144,215 29 61,960
17/12/2020 2.36 2.35 2.35 29,735 11 12,650
16/12/2020 2.37 2.34 2.37 112,154 27 47,700
15/12/2020 2.37 2.33 2.36 719,847 57 307,725
14/12/2020 2.34 2.27 2.34 174,985 54 76,379
13/12/2020 2.31 2.26 2.31 56,758 12 25,026
10/12/2020 2.31 2.29 2.31 27,679 31 12,050
09/12/2020 2.29 2.20 2.29 108,000 51 48,200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/08/2009 0.72 0.68 0.68 2,286 10 3,320
16/08/2009 0.75 0.67 0.68 4,640 17 6,451
09/08/2009 0.74 0.68 0.72 5,302 34 7,343
02/08/2009 0.74 0.69 0.70 9,874 35 13,650
26/07/2009 0.76 0.70 0.72 5,740 15 7,961
19/07/2009 0.84 0.74 0.80 17,211 34 22,306
12/07/2009 0.85 0.74 0.76 34,612 69 45,647
05/07/2009 0.94 0.84 0.88 4,397 17 5,197
28/06/2009 0.95 0.86 0.87 2,009 11 2,307
21/06/2009 0.96 0.88 0.90 11,292 38 12,360
14/06/2009 1.04 0.89 0.90 22,084 50 23,533
07/06/2009 1.20 1.00 1.00 52,032 93 47,710
31/05/2009 1.19 1.03 1.19 265,054 359 237,261
25/05/2009 1.00 0.93 1.00 32,338 60 32,641
17/05/2009 0.96 0.92 0.92 4,288 23 4,577
10/05/2009 0.98 0.94 0.98 4,515 22 4,668
03/05/2009 0.99 0.88 0.94 10,829 49 11,755
26/04/2009 1.02 0.95 0.96 27,945 49 28,926
19/04/2009 1.01 0.92 1.00 49,851 82 50,880
12/04/2009 1.01 0.91 0.94 36,653 46 38,455
Download Table