Menu

ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical

Loading data
Performance Indicators 10/08/2026
MarketSecond
High Price0.52
Last Closing0.52
No. of Transactions62
SectorReal Estate
Low Price0.51
Opening Price0.51
No. of Shares68,173
Div0.00
Change0.00
Closing Price0.52
Average Price0.52
P/EN
Value Traded35,153

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/05/2023 0.50 0.48 0.50 26,396 58 53,864
28/05/2023 0.50 0.48 0.48 16,443 44 34,135
24/05/2023 0.51 0.50 0.50 28,619 46 56,630
23/05/2023 0.53 0.52 0.52 10,158 25 19,427
22/05/2023 0.54 0.52 0.54 24,013 44 45,094
21/05/2023 0.53 0.52 0.53 19,291 49 36,715
18/05/2023 0.54 0.52 0.54 20,192 50 37,901
17/05/2023 0.53 0.50 0.53 51,996 93 100,654
16/05/2023 0.51 0.49 0.51 20,561 44 40,895
15/05/2023 0.49 0.46 0.49 16,652 50 34,677
14/05/2023 0.48 0.47 0.47 12,272 38 25,806
11/05/2023 0.49 0.45 0.49 23,224 65 49,455
10/05/2023 0.47 0.47 0.47 8,792 20 18,707
09/05/2023 0.51 0.49 0.49 99,723 116 200,137
08/05/2023 0.51 0.50 0.51 69,455 87 136,418
07/05/2023 0.49 0.46 0.49 48,728 72 101,662
04/05/2023 0.47 0.46 0.47 18,782 26 40,826
03/05/2023 0.47 0.46 0.47 28,601 44 60,911
02/05/2023 0.47 0.46 0.47 24,632 56 53,121
01/05/2023 0.45 0.44 0.45 8,892 32 19,950
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/10/2011 0.54 0.51 0.54 1,324 6 2,595
25/09/2011 0.56 0.53 0.53 1,350 8 2,496
18/09/2011 0.57 0.56 0.57 3,723 10 6,534
04/09/2011 0.63 0.59 0.59 214 6 355
28/08/2011 0.63 0.60 0.63 555 2 925
21/08/2011 0.62 0.60 0.62 156 4 259
14/08/2011 0.63 0.58 0.63 1,811 8 3,010
07/08/2011 0.64 0.57 0.64 3,942 9 6,703
31/07/2011 0.59 0.57 0.57 317 4 552
17/07/2011 0.62 0.62 0.62 620 1 1,000
10/07/2011 0.65 0.65 0.65 1,950 1 3,000
03/07/2011 0.69 0.66 0.66 1,880 7 2,840
26/06/2011 0.70 0.67 0.70 1,956 2 2,895
19/06/2011 0.64 0.64 0.64 3,840 2 6,000
12/06/2011 0.67 0.67 0.67 3,350 1 5,000
05/06/2011 0.72 0.69 0.69 3,585 5 5,010
29/05/2011 0.75 0.66 0.75 4,250 10 5,936
22/05/2011 0.70 0.67 0.69 7,638 5 11,000
15/05/2011 0.68 0.62 0.68 361 3 550
08/05/2011 0.62 0.60 0.60 18,250 3 30,000
Download Table