Menu

ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.41
Last Closing0.42
No. of Transactions1
SectorReal Estate
Low Price0.41
Opening Price0.41
No. of Shares100
Div0.00
Change-0.01
Closing Price0.41
Average Price0.41
P/EN
Value Traded41

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/11/2020 2.14 2.04 2.14 352,089 109 169,444
24/11/2020 2.08 2.04 2.04 82,113 27 39,730
23/11/2020 2.09 2.04 2.09 299,405 16 144,550
22/11/2020 2.10 2.07 2.10 66,154 12 31,700
19/11/2020 2.12 2.09 2.10 72,957 26 34,822
18/11/2020 2.11 2.06 2.11 255,887 42 123,170
17/11/2020 2.11 2.09 2.11 81,064 34 38,626
16/11/2020 2.09 2.00 2.08 293,254 99 143,579
15/11/2020 2.04 1.96 2.02 27,251 15 13,450
09/11/2020 2.05 2.00 2.05 50,445 10 24,900
08/11/2020 2.08 2.00 2.06 4,431 6 2,150
05/11/2020 2.10 2.09 2.10 4,703 3 2,250
04/11/2020 2.11 2.04 2.11 332,837 52 160,650
03/11/2020 2.09 2.02 2.07 80,032 30 39,060
02/11/2020 2.07 2.01 2.07 76,689 20 37,430
01/11/2020 2.06 2.01 2.06 47,901 37 23,671
28/10/2020 2.12 2.09 2.11 171,138 93 81,159
27/10/2020 2.09 2.04 2.06 74,706 18 35,945
26/10/2020 2.13 2.08 2.10 34,668 13 16,500
25/10/2020 2.13 2.08 2.13 169,698 87 80,815
Date High Low Closing Value Traded No. of Trans No. of Shares
22/03/2009 0.81 0.79 0.81 445 7 560
15/03/2009 0.78 0.75 0.78 39 2 50
08/03/2009 0.76 0.73 0.75 1,980 8 2,650
01/03/2009 0.77 0.72 0.77 2,402 8 3,178
22/02/2009 0.82 0.76 0.76 4,360 28 5,500
15/02/2009 0.82 0.75 0.79 6,880 35 8,709
08/02/2009 0.80 0.75 0.80 366 8 475
01/02/2009 0.80 0.77 0.80 4,282 11 5,359
25/01/2009 0.80 0.74 0.79 3,902 32 5,070
18/01/2009 0.85 0.78 0.80 5,081 27 6,210
11/01/2009 0.84 0.76 0.83 8,224 35 10,143
04/01/2009 0.79 0.70 0.79 6,266 26 8,535
28/12/2008 0.71 0.68 0.69 867 7 1,243
21/12/2008 0.85 0.72 0.72 5,405 22 7,191
14/12/2008 0.89 0.80 0.82 19,104 31 23,171
30/11/2008 0.86 0.76 0.86 9,571 36 11,794
23/11/2008 0.94 0.74 0.78 91,359 80 117,516
16/11/2008 1.04 0.90 0.90 41,717 59 44,720
09/11/2008 1.08 0.92 1.00 14,329 38 15,170
02/11/2008 1.11 1.04 1.05 15,402 48 14,238