Menu

ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical

Loading data
Performance Indicators 11/08/2026
MarketSecond
High Price0.53
Last Closing0.52
No. of Transactions12
SectorReal Estate
Low Price0.52
Opening Price0.52
No. of Shares6,385
Div0.00
Change0.01
Closing Price0.53
Average Price0.52
P/EN
Value Traded3,320

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/08/2023 0.43 0.41 0.42 7,232 17 17,361
28/08/2023 0.42 0.42 0.42 2,898 12 6,900
27/08/2023 0.43 0.42 0.42 2,987 14 7,112
24/08/2023 0.42 0.42 0.42 10,796 24 25,705
23/08/2023 0.42 0.40 0.42 7,777 25 19,150
22/08/2023 0.40 0.40 0.40 1,360 11 3,400
21/08/2023 0.41 0.38 0.41 13,153 49 33,802
20/08/2023 0.40 0.40 0.40 5,730 19 14,326
17/08/2023 0.41 0.40 0.41 1,725 14 4,302
16/08/2023 0.41 0.40 0.41 4,072 20 9,940
15/08/2023 0.42 0.41 0.42 2,327 10 5,660
14/08/2023 0.43 0.41 0.42 5,787 29 13,787
13/08/2023 0.43 0.42 0.43 5,357 20 12,747
10/08/2023 0.44 0.43 0.44 2,907 18 6,761
09/08/2023 0.44 0.43 0.44 432 4 1,005
08/08/2023 0.45 0.43 0.44 3,922 14 8,905
07/08/2023 0.45 0.44 0.45 20,847 63 46,885
06/08/2023 0.45 0.43 0.45 14,999 44 34,400
03/08/2023 0.44 0.44 0.44 883 6 2,007
02/08/2023 0.44 0.43 0.43 3,213 12 7,436
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/01/2013 0.75 0.70 0.72 11,404 56 15,960
21/01/2013 0.76 0.72 0.73 23,610 55 32,228
13/01/2013 0.74 0.69 0.73 37,402 108 52,008
06/01/2013 0.71 0.69 0.69 8,811 26 12,629
30/12/2012 0.69 0.66 0.69 7,995 13 12,005
23/12/2012 0.69 0.67 0.68 6,715 40 9,882
16/12/2012 0.71 0.67 0.68 10,536 42 15,455
09/12/2012 0.71 0.68 0.69 14,895 43 21,527
02/12/2012 0.73 0.68 0.68 7,079 39 10,102
25/11/2012 0.74 0.70 0.73 14,384 64 20,100
18/11/2012 0.77 0.73 0.73 6,508 38 8,760
11/11/2012 0.80 0.74 0.76 102,651 220 132,709
04/11/2012 0.74 0.70 0.74 105,273 87 144,600
30/10/2012 0.76 0.72 0.72 21,384 39 28,645
21/10/2012 0.75 0.66 0.72 148,031 168 203,872
14/10/2012 0.70 0.66 0.68 6,399 27 9,443
07/10/2012 0.73 0.66 0.66 40,093 90 57,457
30/09/2012 0.73 0.69 0.70 27,581 55 38,845
23/09/2012 0.73 0.71 0.72 31,002 26 43,085
16/09/2012 0.75 0.69 0.72 19,355 81 26,911
Download Table