Menu

ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical

Loading data
Performance Indicators 11/08/2026
MarketSecond
High Price0.53
Last Closing0.52
No. of Transactions12
SectorReal Estate
Low Price0.52
Opening Price0.52
No. of Shares6,385
Div0.00
Change0.01
Closing Price0.53
Average Price0.52
P/EN
Value Traded3,320

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2023 0.44 0.42 0.42 6,214 12 14,520
31/07/2023 0.44 0.42 0.43 7,279 15 16,825
30/07/2023 0.43 0.42 0.43 3,314 11 7,730
27/07/2023 0.43 0.42 0.43 4,906 15 11,515
26/07/2023 0.44 0.43 0.44 2,172 14 5,050
25/07/2023 0.44 0.42 0.44 10,207 37 23,730
24/07/2023 0.45 0.43 0.43 18,754 47 42,564
23/07/2023 0.45 0.45 0.45 4,633 20 10,295
20/07/2023 0.45 0.44 0.45 11,028 31 24,801
18/07/2023 0.46 0.44 0.45 3,010 13 6,690
17/07/2023 0.46 0.45 0.46 6,134 26 13,631
16/07/2023 0.46 0.45 0.46 7,637 23 16,792
13/07/2023 0.48 0.46 0.47 19,073 32 41,042
12/07/2023 0.48 0.45 0.48 37,929 67 82,318
11/07/2023 0.47 0.46 0.47 1,844 11 3,974
10/07/2023 0.47 0.45 0.46 26,030 44 56,586
09/07/2023 0.51 0.47 0.47 122,712 177 251,861
06/07/2023 0.49 0.45 0.49 216,175 233 453,146
05/07/2023 0.47 0.46 0.47 59,210 76 126,587
04/07/2023 0.47 0.45 0.45 47,307 63 102,844
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/09/2012 0.79 0.70 0.70 64,400 164 86,590
02/09/2012 0.82 0.73 0.78 148,812 180 193,590
26/08/2012 0.78 0.71 0.72 123,953 167 165,074
22/08/2012 0.73 0.70 0.73 26,802 84 37,540
12/08/2012 0.73 0.67 0.72 202,712 317 289,583
05/08/2012 0.83 0.70 0.72 71,597 172 95,340
29/07/2012 0.85 0.78 0.82 42,906 74 53,205
22/07/2012 0.92 0.82 0.85 97,049 136 111,770
15/07/2012 0.96 0.83 0.92 530,474 464 584,251
08/07/2012 0.91 0.81 0.81 133,103 165 153,956
01/07/2012 0.90 0.77 0.90 515,564 316 616,040
24/06/2012 0.80 0.70 0.76 121,330 186 157,620
17/06/2012 0.81 0.73 0.73 251,103 234 320,161
10/06/2012 0.82 0.67 0.79 139,544 114 191,361
03/06/2012 0.72 0.66 0.70 4,457 17 6,650
27/05/2012 0.72 0.66 0.69 47,783 87 69,754
20/05/2012 0.70 0.60 0.69 43,594 66 69,032
13/05/2012 0.64 0.58 0.64 9,881 25 15,605
06/05/2012 0.68 0.59 0.64 7,465 40 11,795
30/04/2012 0.68 0.63 0.67 28,347 54 43,459
Download Table