ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.40
Last Closing0.41
No. of Transactions5
SectorReal Estate
Low Price0.40
Opening Price0.40
No. of Shares2,500
Div0.00
Change-0.01
Closing Price0.40
Average Price0.40
P/EN
Value Traded1,000
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/11/2020 | 2.11 | 2.06 | 2.11 | 255,887 | 42 | 123,170 |
| 17/11/2020 | 2.11 | 2.09 | 2.11 | 81,064 | 34 | 38,626 |
| 16/11/2020 | 2.09 | 2.00 | 2.08 | 293,254 | 99 | 143,579 |
| 15/11/2020 | 2.04 | 1.96 | 2.02 | 27,251 | 15 | 13,450 |
| 09/11/2020 | 2.05 | 2.00 | 2.05 | 50,445 | 10 | 24,900 |
| 08/11/2020 | 2.08 | 2.00 | 2.06 | 4,431 | 6 | 2,150 |
| 05/11/2020 | 2.10 | 2.09 | 2.10 | 4,703 | 3 | 2,250 |
| 04/11/2020 | 2.11 | 2.04 | 2.11 | 332,837 | 52 | 160,650 |
| 03/11/2020 | 2.09 | 2.02 | 2.07 | 80,032 | 30 | 39,060 |
| 02/11/2020 | 2.07 | 2.01 | 2.07 | 76,689 | 20 | 37,430 |
| 01/11/2020 | 2.06 | 2.01 | 2.06 | 47,901 | 37 | 23,671 |
| 28/10/2020 | 2.12 | 2.09 | 2.11 | 171,138 | 93 | 81,159 |
| 27/10/2020 | 2.09 | 2.04 | 2.06 | 74,706 | 18 | 35,945 |
| 26/10/2020 | 2.13 | 2.08 | 2.10 | 34,668 | 13 | 16,500 |
| 25/10/2020 | 2.13 | 2.08 | 2.13 | 169,698 | 87 | 80,815 |
| 22/10/2020 | 2.10 | 2.06 | 2.09 | 74,525 | 71 | 35,895 |
| 21/10/2020 | 2.03 | 1.92 | 2.03 | 258,762 | 87 | 130,891 |
| 20/10/2020 | 1.94 | 1.87 | 1.94 | 57,150 | 2 | 30,000 |
| 19/10/2020 | 1.95 | 1.91 | 1.95 | 128,500 | 4 | 66,000 |
| 18/10/2020 | 1.98 | 1.97 | 1.97 | 5,920 | 3 | 3,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/11/2008 | 0.94 | 0.74 | 0.78 | 91,359 | 80 | 117,516 |
| 16/11/2008 | 1.04 | 0.90 | 0.90 | 41,717 | 59 | 44,720 |
| 09/11/2008 | 1.08 | 0.92 | 1.00 | 14,329 | 38 | 15,170 |
| 02/11/2008 | 1.11 | 1.04 | 1.05 | 15,402 | 48 | 14,238 |
| 26/10/2008 | 1.09 | 0.96 | 1.06 | 61,748 | 91 | 59,859 |
| 19/10/2008 | 1.31 | 1.14 | 1.14 | 15,111 | 43 | 12,771 |
| 12/10/2008 | 1.35 | 1.21 | 1.27 | 48,565 | 70 | 38,029 |
| 05/10/2008 | 1.43 | 1.15 | 1.27 | 22,729 | 46 | 17,229 |
| 28/09/2008 | 1.39 | 1.33 | 1.39 | 9,423 | 13 | 6,915 |
| 21/09/2008 | 1.43 | 1.35 | 1.38 | 19,981 | 22 | 14,234 |
| 14/09/2008 | 1.44 | 1.36 | 1.44 | 7,674 | 23 | 5,526 |
| 07/09/2008 | 1.50 | 1.40 | 1.41 | 41,153 | 61 | 28,395 |
| 31/08/2008 | 1.54 | 1.45 | 1.51 | 30,054 | 57 | 20,015 |
| 24/08/2008 | 1.55 | 1.49 | 1.53 | 33,852 | 63 | 22,423 |
| 17/08/2008 | 1.56 | 1.45 | 1.45 | 29,980 | 59 | 20,057 |
| 10/08/2008 | 1.59 | 1.51 | 1.52 | 24,392 | 46 | 15,732 |
| 03/08/2008 | 1.59 | 1.47 | 1.56 | 32,494 | 82 | 21,275 |
| 27/07/2008 | 1.60 | 1.50 | 1.52 | 15,448 | 37 | 10,045 |
| 20/07/2008 | 1.60 | 1.54 | 1.56 | 15,048 | 38 | 9,646 |
| 13/07/2008 | 1.68 | 1.57 | 1.62 | 55,906 | 74 | 34,885 |