Menu

ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical

Loading data
Performance Indicators 10/08/2026
MarketSecond
High Price0.52
Last Closing0.52
No. of Transactions62
SectorReal Estate
Low Price0.51
Opening Price0.51
No. of Shares68,173
Div0.00
Change0.00
Closing Price0.52
Average Price0.52
P/EN
Value Traded35,153

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/04/2023 0.44 0.43 0.43 13,770 36 31,852
26/04/2023 0.45 0.44 0.44 3,197 9 7,250
25/04/2023 0.46 0.44 0.46 3,895 7 8,824
20/04/2023 0.46 0.44 0.46 2,714 7 6,130
19/04/2023 0.45 0.44 0.45 6,674 22 15,010
18/04/2023 0.45 0.43 0.45 3,174 19 7,243
17/04/2023 0.44 0.43 0.43 5,856 21 13,581
16/04/2023 0.45 0.44 0.45 1,410 10 3,159
13/04/2023 0.46 0.45 0.46 4,027 15 8,948
12/04/2023 0.47 0.45 0.46 13,144 43 28,790
11/04/2023 0.47 0.45 0.47 19,899 59 43,205
10/04/2023 0.47 0.45 0.45 11,524 44 25,293
09/04/2023 0.46 0.43 0.46 32,004 67 70,691
06/04/2023 0.44 0.43 0.44 2,317 21 5,363
05/04/2023 0.44 0.42 0.44 30,153 75 70,492
04/04/2023 0.42 0.42 0.42 9,641 19 22,954
03/04/2023 0.45 0.44 0.44 41,527 42 94,048
02/04/2023 0.47 0.46 0.46 33,952 59 73,804
30/03/2023 0.50 0.47 0.48 88,842 123 184,545
29/03/2023 0.49 0.47 0.49 78,142 105 163,264
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/05/2011 0.63 0.60 0.63 2,356 5 3,888
24/04/2011 0.66 0.62 0.62 14,819 14 23,541
17/04/2011 0.69 0.65 0.69 8,669 4 13,100
10/04/2011 0.66 0.62 0.65 1,037 5 1,616
03/04/2011 0.65 0.65 0.65 65 1 100
20/03/2011 0.64 0.58 0.64 788 8 1,324
13/03/2011 0.63 0.61 0.61 3,211 2 5,100
06/03/2011 0.68 0.65 0.65 8,540 2 13,000
27/02/2011 0.80 0.71 0.71 31,482 10 40,588
23/01/2011 0.77 0.75 0.77 152 2 200
16/01/2011 0.75 0.72 0.72 444 3 600
09/01/2011 0.76 0.73 0.73 2,091 6 2,820
02/01/2011 0.80 0.80 0.80 40 1 50
26/12/2010 0.79 0.74 0.79 1,890 4 2,540
19/12/2010 0.71 0.68 0.71 1,200 3 1,720
05/12/2010 0.76 0.71 0.71 469 5 648
21/11/2010 0.80 0.80 0.80 2,400 2 3,000
07/11/2010 0.82 0.78 0.82 656 4 803
31/10/2010 0.86 0.82 0.84 5,407 8 6,450
24/10/2010 0.88 0.80 0.86 34,941 44 41,403
Download Table