Menu

ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical

Loading data
Performance Indicators 19/03/2026
MarketSecond
High Price0.39
Last Closing0.39
No. of Transactions9
SectorReal Estate
Low Price0.38
Opening Price0.38
No. of Shares10,200
Div0.00
Change0.00
Closing Price0.39
Average Price0.38
P/EN
Value Traded3,877

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/12/2022 0.47 0.45 0.47 14,783 36 32,399
21/12/2022 0.47 0.47 0.47 94 1 200
20/12/2022 0.49 0.46 0.48 32,611 33 70,630
19/12/2022 0.48 0.48 0.48 7,032 12 14,650
18/12/2022 0.50 0.47 0.50 21,046 38 43,425
15/12/2022 0.51 0.49 0.49 28,928 27 58,958
14/12/2022 0.51 0.50 0.51 7,594 21 15,185
13/12/2022 0.51 0.50 0.51 11,593 23 23,177
12/12/2022 0.51 0.50 0.51 8,300 30 16,499
11/12/2022 0.51 0.49 0.51 41,136 85 82,398
08/12/2022 0.50 0.49 0.50 61,421 87 125,174
07/12/2022 0.50 0.48 0.50 70,899 157 145,909
06/12/2022 0.48 0.45 0.48 188,297 160 404,205
05/12/2022 0.46 0.44 0.46 84,576 97 186,879
04/12/2022 0.44 0.43 0.44 29,456 16 68,502
01/12/2022 0.45 0.43 0.44 18,174 34 40,955
30/11/2022 0.46 0.44 0.45 28,807 56 64,112
29/11/2022 0.45 0.43 0.45 31,743 64 72,542
28/11/2022 0.44 0.42 0.43 15,269 34 35,504
27/11/2022 0.43 0.42 0.43 11,883 31 28,293
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/10/2010 0.77 0.74 0.77 19,132 14 25,250
10/10/2010 0.74 0.65 0.71 12,221 37 17,007
03/10/2010 0.71 0.71 0.71 7 1 10
26/09/2010 0.74 0.68 0.68 1,369 10 1,917
19/09/2010 0.81 0.74 0.74 15,833 40 20,078
13/09/2010 0.88 0.78 0.83 8,690 33 10,326
05/09/2010 0.78 0.69 0.78 4,689 20 6,350
29/08/2010 0.69 0.66 0.69 965 7 1,400
22/08/2010 0.69 0.63 0.69 2,290 12 3,345
15/08/2010 0.67 0.64 0.65 3,611 14 5,526
08/08/2010 0.71 0.67 0.70 2,654 21 3,908
01/08/2010 0.76 0.73 0.73 257 2 350
25/07/2010 0.76 0.73 0.76 3,940 17 5,367
18/07/2010 0.77 0.74 0.76 271 5 360
11/07/2010 0.77 0.71 0.77 1,155 13 1,580
04/07/2010 0.78 0.74 0.74 6,204 9 8,079
27/06/2010 0.82 0.82 0.82 67 1 82
20/06/2010 0.79 0.77 0.79 3,271 9 4,216
13/06/2010 0.77 0.74 0.75 128 3 170
06/06/2010 0.79 0.76 0.76 225 4 290
Download Table