Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/06/2016

Market

High Price0.64

Last Closing0.67

No. of Transactions2

SectorChemical Industries

Low Price0.64

Opening Price0.64

No. of Shares200

Div0.00

Change-0.03

Closing Price0.64

Average Price0.64

P/EN

Value Traded128

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/10/2005	2.40	2.38	2.40	717	3	300
05/10/2005	2.35	2.35	2.35	235	1	100
03/10/2005	2.40	2.36	2.36	3,565	4	1,500
02/10/2005	2.38	2.38	2.38	214	1	90
29/09/2005	2.32	2.27	2.27	13,891	14	6,050
28/09/2005	2.50	2.28	2.38	577	3	240
27/09/2005	2.39	2.37	2.39	358	2	150
25/09/2005	2.43	2.40	2.40	2,774	4	1,150
22/09/2005	2.45	2.43	2.43	4,797	7	1,966
21/09/2005	2.55	2.44	2.55	2,495	3	1,000
20/09/2005	2.47	2.47	2.47	618	1	250
19/09/2005	2.50	2.42	2.50	5,073	6	2,045
18/09/2005	2.53	2.53	2.53	605	1	239
15/09/2005	2.55	2.55	2.55	2,372	3	930
11/09/2005	2.70	2.50	2.68	3,214	7	1,220
08/09/2005	2.62	2.62	2.62	26	1	10
07/09/2005	2.50	2.50	2.50	275	2	110
06/09/2005	2.68	2.54	2.54	2,808	4	1,105
05/09/2005	2.67	2.67	2.67	27	1	10
04/09/2005	2.67	2.65	2.67	3,227	4	1,210

Download Table