Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/06/2016

Market

High Price0.64

Last Closing0.67

No. of Transactions2

SectorChemical Industries

Low Price0.64

Opening Price0.64

No. of Shares200

Div0.00

Change-0.03

Closing Price0.64

Average Price0.64

P/EN

Value Traded128

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/05/2003	1.39	1.36	1.38	30,162	39	21,900
21/05/2003	1.35	1.33	1.35	19,439	24	14,600
20/05/2003	1.32	1.32	1.32	198	3	150
19/05/2003	1.32	1.30	1.30	1,110	4	854
18/05/2003	1.33	1.32	1.32	2,382	7	1,800
15/05/2003	1.34	1.33	1.33	4,607	10	3,446
13/05/2003	1.35	1.34	1.34	1,410	4	1,050
12/05/2003	1.38	1.34	1.34	32,985	35	24,100
11/05/2003	1.35	1.30	1.34	49,203	56	37,250
08/05/2003	1.30	1.29	1.30	1,824	6	1,404
07/05/2003	1.31	1.30	1.31	10,334	11	7,896
06/05/2003	1.34	1.29	1.29	95,050	28	71,154
05/05/2003	1.34	1.34	1.34	1,139	4	850
29/04/2003	1.41	1.39	1.41	3,984	8	2,850
28/04/2003	1.39	1.39	1.39	4,379	10	3,150
27/04/2003	1.39	1.38	1.38	4,831	9	3,500
24/04/2003	1.42	1.39	1.39	420	3	300
23/04/2003	1.40	1.40	1.40	840	2	600
22/04/2003	1.38	1.38	1.38	276	2	200
17/04/2003	1.38	1.38	1.38	690	2	500

Download Table