UNIVERSAL CHEMICAL INDUSTRIES Historical
Performance Indicators 09/06/2016
Market
High Price0.64
Last Closing0.67
No. of Transactions2
SectorChemical Industries
Low Price0.64
Opening Price0.64
No. of Shares200
Div0.00
Change-0.03
Closing Price0.64
Average Price0.64
P/EN
Value Traded128
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/06/2003 | 1.65 | 1.59 | 1.60 | 24,608 | 33 | 15,350 |
| 22/06/2003 | 1.60 | 1.57 | 1.60 | 19,985 | 19 | 12,650 |
| 19/06/2003 | 1.59 | 1.57 | 1.57 | 9,225 | 7 | 5,850 |
| 18/06/2003 | 1.60 | 1.58 | 1.60 | 18,243 | 16 | 11,500 |
| 16/06/2003 | 1.62 | 1.60 | 1.60 | 43,710 | 38 | 27,200 |
| 15/06/2003 | 1.61 | 1.59 | 1.60 | 38,916 | 40 | 24,350 |
| 12/06/2003 | 1.57 | 1.55 | 1.55 | 10,000 | 7 | 6,395 |
| 11/06/2003 | 1.61 | 1.55 | 1.60 | 75,744 | 62 | 47,650 |
| 10/06/2003 | 1.61 | 1.56 | 1.56 | 14,448 | 16 | 9,100 |
| 09/06/2003 | 1.66 | 1.59 | 1.64 | 73,949 | 47 | 44,800 |
| 08/06/2003 | 1.59 | 1.59 | 1.59 | 5,247 | 8 | 3,300 |
| 05/06/2003 | 1.52 | 1.46 | 1.52 | 114,830 | 94 | 76,015 |
| 04/06/2003 | 1.45 | 1.45 | 1.45 | 1,211 | 3 | 835 |
| 03/06/2003 | 1.45 | 1.44 | 1.44 | 8,536 | 18 | 5,900 |
| 02/06/2003 | 1.45 | 1.41 | 1.42 | 17,569 | 18 | 12,265 |
| 01/06/2003 | 1.45 | 1.42 | 1.42 | 12,160 | 14 | 8,500 |
| 29/05/2003 | 1.45 | 1.43 | 1.43 | 3,359 | 7 | 2,330 |
| 28/05/2003 | 1.45 | 1.43 | 1.45 | 17,268 | 15 | 12,000 |
| 27/05/2003 | 1.47 | 1.43 | 1.43 | 17,485 | 30 | 12,000 |
| 26/05/2003 | 1.44 | 1.39 | 1.44 | 40,016 | 74 | 28,200 |