UNIVERSAL CHEMICAL INDUSTRIES Historical
Performance Indicators 09/06/2016
Market
High Price0.64
Last Closing0.67
No. of Transactions2
SectorChemical Industries
Low Price0.64
Opening Price0.64
No. of Shares200
Div0.00
Change-0.03
Closing Price0.64
Average Price0.64
P/EN
Value Traded128
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/04/2003 | 1.38 | 1.38 | 1.38 | 1,173 | 1 | 850 |
| 15/04/2003 | 1.38 | 1.38 | 1.38 | 1,587 | 5 | 1,150 |
| 14/04/2003 | 1.39 | 1.35 | 1.39 | 2,686 | 10 | 1,950 |
| 13/04/2003 | 1.42 | 1.39 | 1.40 | 1,746 | 5 | 1,250 |
| 10/04/2003 | 1.40 | 1.38 | 1.40 | 968 | 3 | 700 |
| 09/04/2003 | 1.37 | 1.37 | 1.37 | 548 | 1 | 400 |
| 07/04/2003 | 1.40 | 1.36 | 1.40 | 10,376 | 22 | 7,550 |
| 03/04/2003 | 1.34 | 1.31 | 1.34 | 2,859 | 13 | 2,150 |
| 02/04/2003 | 1.30 | 1.27 | 1.30 | 2,549 | 12 | 2,000 |
| 01/04/2003 | 1.27 | 1.27 | 1.27 | 127 | 2 | 100 |
| 31/03/2003 | 1.27 | 1.27 | 1.27 | 318 | 1 | 250 |
| 18/03/2003 | 1.27 | 1.27 | 1.27 | 635 | 1 | 500 |
| 16/03/2003 | 1.25 | 1.25 | 1.25 | 750 | 3 | 600 |
| 13/03/2003 | 1.27 | 1.26 | 1.26 | 1,262 | 9 | 1,000 |
| 03/03/2003 | 1.32 | 1.32 | 1.32 | 528 | 2 | 400 |
| 02/03/2003 | 1.31 | 1.30 | 1.31 | 2,081 | 6 | 1,600 |
| 19/02/2003 | 1.31 | 1.31 | 1.31 | 1,310 | 1 | 1,000 |
| 16/02/2003 | 1.31 | 1.31 | 1.31 | 655 | 3 | 500 |
| 29/01/2003 | 1.30 | 1.30 | 1.30 | 325 | 1 | 250 |
| 26/01/2003 | 1.35 | 1.35 | 1.35 | 1,350 | 5 | 1,000 |