UNIVERSAL CHEMICAL INDUSTRIES Historical
Performance Indicators 09/06/2016
Market
High Price0.64
Last Closing0.67
No. of Transactions2
SectorChemical Industries
Low Price0.64
Opening Price0.64
No. of Shares200
Div0.00
Change-0.03
Closing Price0.64
Average Price0.64
P/EN
Value Traded128
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/09/2003 | 1.39 | 1.38 | 1.39 | 5,544 | 8 | 4,016 |
| 18/09/2003 | 1.38 | 1.36 | 1.38 | 207 | 5 | 150 |
| 17/09/2003 | 1.38 | 1.36 | 1.36 | 17,629 | 18 | 12,900 |
| 16/09/2003 | 1.38 | 1.38 | 1.38 | 4,968 | 6 | 3,600 |
| 15/09/2003 | 1.39 | 1.38 | 1.39 | 10,007 | 13 | 7,233 |
| 14/09/2003 | 1.38 | 1.38 | 1.38 | 2,070 | 6 | 1,500 |
| 11/09/2003 | 1.38 | 1.37 | 1.37 | 3,653 | 8 | 2,658 |
| 10/09/2003 | 1.38 | 1.37 | 1.38 | 5,996 | 7 | 4,350 |
| 09/09/2003 | 1.38 | 1.37 | 1.38 | 9,773 | 8 | 7,100 |
| 07/09/2003 | 1.38 | 1.38 | 1.38 | 2,760 | 6 | 2,000 |
| 04/09/2003 | 1.39 | 1.38 | 1.39 | 2,627 | 7 | 1,900 |
| 03/09/2003 | 1.39 | 1.38 | 1.39 | 10,415 | 12 | 7,500 |
| 02/09/2003 | 1.38 | 1.38 | 1.38 | 3,036 | 13 | 2,200 |
| 01/09/2003 | 1.40 | 1.39 | 1.39 | 2,507 | 3 | 1,800 |
| 31/08/2003 | 1.40 | 1.38 | 1.39 | 2,400 | 7 | 1,732 |
| 28/08/2003 | 1.38 | 1.37 | 1.38 | 11,678 | 9 | 8,500 |
| 27/08/2003 | 1.39 | 1.38 | 1.38 | 37,983 | 19 | 27,500 |
| 26/08/2003 | 1.39 | 1.39 | 1.39 | 973 | 2 | 700 |
| 25/08/2003 | 1.41 | 1.40 | 1.40 | 7,008 | 7 | 5,000 |
| 24/08/2003 | 1.41 | 1.39 | 1.39 | 7,368 | 3 | 5,250 |