UNIVERSAL CHEMICAL INDUSTRIES Historical
Performance Indicators 09/06/2016
Market
High Price0.64
Last Closing0.67
No. of Transactions2
SectorChemical Industries
Low Price0.64
Opening Price0.64
No. of Shares200
Div0.00
Change-0.03
Closing Price0.64
Average Price0.64
P/EN
Value Traded128
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/08/2003 | 1.42 | 1.40 | 1.42 | 13,188 | 12 | 9,400 |
| 20/08/2003 | 1.38 | 1.38 | 1.38 | 690 | 3 | 500 |
| 18/08/2003 | 1.45 | 1.40 | 1.45 | 3,265 | 5 | 2,300 |
| 17/08/2003 | 1.45 | 1.40 | 1.42 | 5,878 | 11 | 4,150 |
| 14/08/2003 | 1.40 | 1.38 | 1.39 | 2,782 | 7 | 2,000 |
| 12/08/2003 | 1.40 | 1.40 | 1.40 | 770 | 2 | 550 |
| 11/08/2003 | 1.42 | 1.39 | 1.42 | 17,198 | 25 | 12,200 |
| 10/08/2003 | 1.40 | 1.38 | 1.39 | 38,257 | 18 | 27,650 |
| 07/08/2003 | 1.39 | 1.38 | 1.38 | 18,632 | 14 | 13,500 |
| 06/08/2003 | 1.39 | 1.38 | 1.39 | 9,966 | 12 | 7,200 |
| 05/08/2003 | 1.40 | 1.37 | 1.39 | 10,091 | 18 | 7,258 |
| 04/08/2003 | 1.40 | 1.38 | 1.39 | 13,570 | 8 | 9,750 |
| 03/08/2003 | 1.40 | 1.38 | 1.39 | 1,456 | 5 | 1,050 |
| 31/07/2003 | 1.41 | 1.37 | 1.41 | 68,210 | 35 | 49,650 |
| 30/07/2003 | 1.39 | 1.35 | 1.39 | 63,776 | 80 | 46,550 |
| 29/07/2003 | 1.46 | 1.39 | 1.39 | 44,077 | 65 | 31,300 |
| 28/07/2003 | 1.48 | 1.46 | 1.46 | 13,516 | 21 | 9,250 |
| 24/07/2003 | 1.52 | 1.50 | 1.50 | 1,510 | 2 | 1,000 |
| 23/07/2003 | 1.53 | 1.50 | 1.50 | 11,330 | 10 | 7,500 |
| 22/07/2003 | 1.51 | 1.46 | 1.51 | 32,824 | 53 | 22,008 |