UNIFIED TRANSPORT & LOGISTICS COMPANY Historical
Performance Indicators 19/09/2010
Market
High Price0.54
Last Closing0.53
No. of Transactions12
SectorTransportation
Low Price0.53
Opening Price0.53
No. of Shares31,000
Div0.00
Change0.01
Closing Price0.54
Average Price0.53
P/EN
Value Traded16,470
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/07/2005 | 1.71 | 1.65 | 1.70 | 20,974 | 22 | 12,600 |
| 19/07/2005 | 1.71 | 1.55 | 1.63 | 54,699 | 36 | 33,110 |
| 18/07/2005 | 1.66 | 1.63 | 1.63 | 23,453 | 23 | 14,250 |
| 17/07/2005 | 1.80 | 1.71 | 1.71 | 4,787 | 8 | 2,740 |
| 14/07/2005 | 1.85 | 1.75 | 1.80 | 134,196 | 32 | 74,229 |
| 13/07/2005 | 1.82 | 1.78 | 1.80 | 34,360 | 27 | 19,085 |
| 12/07/2005 | 1.85 | 1.79 | 1.80 | 38,444 | 13 | 21,365 |
| 11/07/2005 | 1.85 | 1.80 | 1.84 | 7,355 | 9 | 4,000 |
| 10/07/2005 | 1.97 | 1.85 | 1.85 | 41,161 | 25 | 22,050 |
| 07/07/2005 | 1.97 | 1.84 | 1.94 | 134,930 | 48 | 69,900 |
| 06/07/2005 | 1.90 | 1.88 | 1.88 | 20,217 | 18 | 10,700 |
| 05/07/2005 | 1.98 | 1.88 | 1.95 | 129,854 | 60 | 66,761 |
| 04/07/2005 | 2.05 | 1.92 | 1.93 | 172,234 | 61 | 86,726 |
| 03/07/2005 | 1.99 | 1.92 | 1.99 | 186,998 | 65 | 94,100 |
| 30/06/2005 | 1.90 | 1.81 | 1.90 | 132,068 | 61 | 69,808 |
| 29/06/2005 | 1.85 | 1.81 | 1.81 | 59,373 | 33 | 32,564 |
| 28/06/2005 | 1.80 | 1.75 | 1.80 | 11,306 | 12 | 6,360 |
| 27/06/2005 | 1.76 | 1.70 | 1.75 | 18,094 | 18 | 10,550 |
| 26/06/2005 | 1.72 | 1.70 | 1.70 | 57,197 | 36 | 33,630 |
| 23/06/2005 | 1.78 | 1.75 | 1.77 | 109,087 | 22 | 61,550 |