Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/09/2010

Market

High Price0.54

Last Closing0.53

No. of Transactions12

SectorTransportation

Low Price0.53

Opening Price0.53

No. of Shares31,000

Div0.00

Change0.01

Closing Price0.54

Average Price0.53

P/EN

Value Traded16,470

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/04/2005	1.96	1.93	1.93	44,903	13	23,106
17/04/2005	1.94	1.94	1.94	12,113	6	6,244
14/04/2005	1.94	1.92	1.94	7,197	5	3,738
12/04/2005	1.99	1.96	1.96	7,889	11	4,000
11/04/2005	1.99	1.97	1.97	17,039	8	8,610
10/04/2005	1.98	1.95	1.96	18,077	16	9,250
07/04/2005	2.00	1.95	1.97	12,510	17	6,350
06/04/2005	2.00	2.00	2.00	22,000	2	11,000
05/04/2005	2.03	1.98	2.00	23,353	26	11,650
04/04/2005	2.05	2.02	2.04	2,247	3	1,100
03/04/2005	2.05	1.96	2.05	9,613	3	4,900
31/03/2005	2.04	1.95	2.04	12,231	22	6,150
30/03/2005	2.08	2.00	2.00	30,244	30	14,912
29/03/2005	2.07	2.00	2.05	3,314	7	1,640
24/03/2005	2.00	2.00	2.00	22,100	18	11,050
23/03/2005	2.06	2.00	2.03	69,370	28	34,200
22/03/2005	2.10	2.06	2.10	1,935	5	926
21/03/2005	2.07	2.07	2.07	621	1	300
20/03/2005	2.10	2.03	2.10	17,490	12	8,550
17/03/2005	2.10	2.05	2.10	14,670	13	7,000

Download Table