UNIFIED TRANSPORT & LOGISTICS COMPANY Historical
Performance Indicators 19/09/2010
Market
High Price0.54
Last Closing0.53
No. of Transactions12
SectorTransportation
Low Price0.53
Opening Price0.53
No. of Shares31,000
Div0.00
Change0.01
Closing Price0.54
Average Price0.53
P/EN
Value Traded16,470
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/05/2005 | 1.73 | 1.67 | 1.70 | 79,628 | 61 | 46,470 |
| 23/05/2005 | 1.65 | 1.59 | 1.65 | 66,209 | 50 | 41,090 |
| 22/05/2005 | 1.59 | 1.53 | 1.58 | 7,722 | 14 | 4,944 |
| 19/05/2005 | 1.53 | 1.53 | 1.53 | 2,058 | 7 | 1,345 |
| 18/05/2005 | 1.53 | 1.53 | 1.53 | 1,882 | 2 | 1,230 |
| 17/05/2005 | 1.55 | 1.52 | 1.53 | 26,758 | 25 | 17,503 |
| 16/05/2005 | 1.53 | 1.53 | 1.53 | 4,345 | 7 | 2,840 |
| 15/05/2005 | 1.60 | 1.53 | 1.56 | 12,368 | 28 | 7,909 |
| 11/05/2005 | 1.54 | 1.50 | 1.53 | 1,913 | 5 | 1,260 |
| 09/05/2005 | 1.55 | 1.50 | 1.50 | 3,166 | 6 | 2,060 |
| 08/05/2005 | 1.54 | 1.48 | 1.54 | 7,878 | 7 | 5,120 |
| 05/05/2005 | 1.52 | 1.50 | 1.50 | 7,369 | 8 | 4,900 |
| 03/05/2005 | 1.56 | 1.51 | 1.51 | 4,382 | 14 | 2,846 |
| 02/05/2005 | 1.71 | 1.55 | 1.58 | 6,837 | 12 | 4,300 |
| 28/04/2005 | 1.95 | 1.90 | 1.95 | 29,502 | 15 | 15,450 |
| 27/04/2005 | 2.00 | 1.94 | 1.95 | 50,979 | 41 | 26,128 |
| 25/04/2005 | 1.96 | 1.94 | 1.94 | 33,198 | 8 | 17,000 |
| 24/04/2005 | 1.96 | 1.95 | 1.95 | 9,701 | 4 | 4,962 |
| 20/04/2005 | 2.00 | 1.92 | 1.99 | 10,697 | 8 | 5,530 |
| 19/04/2005 | 1.95 | 1.91 | 1.92 | 34,531 | 19 | 17,900 |