UNIFIED TRANSPORT & LOGISTICS COMPANY Historical
Performance Indicators 19/09/2010
Market
High Price0.54
Last Closing0.53
No. of Transactions12
SectorTransportation
Low Price0.53
Opening Price0.53
No. of Shares31,000
Div0.00
Change0.01
Closing Price0.54
Average Price0.53
P/EN
Value Traded16,470
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/06/2005 | 1.81 | 1.76 | 1.77 | 69,830 | 44 | 38,962 |
| 21/06/2005 | 1.86 | 1.80 | 1.85 | 104,255 | 28 | 56,390 |
| 20/06/2005 | 1.93 | 1.86 | 1.86 | 61,865 | 41 | 32,890 |
| 19/06/2005 | 1.97 | 1.90 | 1.95 | 46,473 | 38 | 23,991 |
| 16/06/2005 | 1.98 | 1.90 | 1.95 | 221,238 | 79 | 114,702 |
| 15/06/2005 | 2.05 | 1.96 | 2.00 | 439,206 | 106 | 217,744 |
| 14/06/2005 | 2.13 | 1.95 | 2.00 | 1,359,403 | 324 | 658,896 |
| 13/06/2005 | 2.05 | 1.96 | 2.05 | 1,186,257 | 242 | 579,643 |
| 12/06/2005 | 1.96 | 1.96 | 1.96 | 231,425 | 27 | 118,074 |
| 09/06/2005 | 1.87 | 1.87 | 1.87 | 64,551 | 26 | 34,519 |
| 08/06/2005 | 1.79 | 1.79 | 1.79 | 9,705 | 11 | 5,422 |
| 07/06/2005 | 1.71 | 1.63 | 1.71 | 230,059 | 44 | 137,108 |
| 06/06/2005 | 1.65 | 1.60 | 1.63 | 29,946 | 28 | 18,350 |
| 05/06/2005 | 1.63 | 1.56 | 1.63 | 42,546 | 30 | 26,500 |
| 02/06/2005 | 1.60 | 1.56 | 1.56 | 39,262 | 54 | 24,980 |
| 01/06/2005 | 1.65 | 1.59 | 1.60 | 8,860 | 9 | 5,550 |
| 31/05/2005 | 1.62 | 1.61 | 1.62 | 1,266 | 5 | 785 |
| 30/05/2005 | 1.64 | 1.57 | 1.57 | 14,250 | 14 | 9,000 |
| 29/05/2005 | 1.69 | 1.60 | 1.62 | 34,825 | 26 | 21,335 |
| 25/05/2005 | 1.67 | 1.65 | 1.67 | 34,891 | 5 | 20,900 |