UNIFIED TRANSPORT & LOGISTICS COMPANY Historical
Performance Indicators 19/09/2010
Market
High Price0.54
Last Closing0.53
No. of Transactions12
SectorTransportation
Low Price0.53
Opening Price0.53
No. of Shares31,000
Div0.00
Change0.01
Closing Price0.54
Average Price0.53
P/EN
Value Traded16,470
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/12/2004 | 2.02 | 1.98 | 1.99 | 27,527 | 24 | 13,750 |
| 09/12/2004 | 2.00 | 1.95 | 2.00 | 5,752 | 7 | 2,900 |
| 08/12/2004 | 2.02 | 1.99 | 2.00 | 58,513 | 31 | 29,250 |
| 07/12/2004 | 2.01 | 1.99 | 2.00 | 6,197 | 9 | 3,100 |
| 06/12/2004 | 2.02 | 1.97 | 2.02 | 16,519 | 16 | 8,300 |
| 05/12/2004 | 2.03 | 2.00 | 2.02 | 29,527 | 15 | 14,700 |
| 02/12/2004 | 2.03 | 2.00 | 2.03 | 20,071 | 9 | 10,000 |
| 01/12/2004 | 2.06 | 2.01 | 2.01 | 31,276 | 25 | 15,480 |
| 30/11/2004 | 2.07 | 2.03 | 2.06 | 37,496 | 34 | 18,350 |
| 29/11/2004 | 2.06 | 2.02 | 2.05 | 125,647 | 28 | 61,378 |
| 28/11/2004 | 2.05 | 2.04 | 2.05 | 3,218 | 5 | 1,575 |
| 25/11/2004 | 2.05 | 2.02 | 2.03 | 8,961 | 10 | 4,400 |
| 24/11/2004 | 2.07 | 2.03 | 2.07 | 6,297 | 5 | 3,100 |
| 23/11/2004 | 2.07 | 2.07 | 2.07 | 2,070 | 1 | 1,000 |
| 22/11/2004 | 2.08 | 2.06 | 2.06 | 19,415 | 7 | 9,350 |
| 21/11/2004 | 2.13 | 2.05 | 2.10 | 83,968 | 72 | 40,025 |
| 18/11/2004 | 2.06 | 2.04 | 2.04 | 4,100 | 5 | 2,000 |
| 17/11/2004 | 2.05 | 2.00 | 2.05 | 24,725 | 28 | 12,225 |
| 10/11/2004 | 2.03 | 2.01 | 2.03 | 5,720 | 5 | 2,845 |
| 09/11/2004 | 2.03 | 2.00 | 2.03 | 1,002 | 2 | 500 |