Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/09/2010

Market

High Price0.54

Last Closing0.53

No. of Transactions12

SectorTransportation

Low Price0.53

Opening Price0.53

No. of Shares31,000

Div0.00

Change0.01

Closing Price0.54

Average Price0.53

P/EN

Value Traded16,470

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/02/2005	2.18	2.18	2.18	45,780	2	21,000
15/02/2005	2.19	2.10	2.18	25,546	21	12,000
14/02/2005	2.12	2.07	2.12	5,205	7	2,500
13/02/2005	2.12	2.04	2.12	45,695	32	22,100
09/02/2005	2.10	2.10	2.10	630	1	300
08/02/2005	2.13	2.10	2.12	10,949	6	5,200
07/02/2005	2.13	2.06	2.10	12,431	14	5,950
06/02/2005	2.15	2.11	2.13	56,023	32	26,290
03/02/2005	2.16	2.13	2.13	44,882	6	21,050
02/02/2005	2.17	2.15	2.17	16,167	9	7,485
01/02/2005	2.23	2.15	2.18	167,160	37	75,940
31/01/2005	2.20	2.11	2.18	190,120	27	87,000
27/01/2005	2.18	2.14	2.14	43,426	18	20,069
26/01/2005	2.18	2.13	2.18	25,182	28	11,700
25/01/2005	2.16	2.13	2.15	15,962	12	7,425
24/01/2005	2.22	2.16	2.18	222,481	43	102,100
18/01/2005	2.19	2.16	2.17	77,099	32	35,450
17/01/2005	2.27	2.18	2.19	123,514	59	55,696
16/01/2005	2.30	2.21	2.27	465,106	169	206,454
13/01/2005	2.20	2.18	2.20	281,638	153	128,864

Download Table