Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/09/2010

Market

High Price0.54

Last Closing0.53

No. of Transactions12

SectorTransportation

Low Price0.53

Opening Price0.53

No. of Shares31,000

Div0.00

Change0.01

Closing Price0.54

Average Price0.53

P/EN

Value Traded16,470

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/06/2002	0.74	0.73	0.73	7,178	9	9,750
10/06/2002	0.74	0.73	0.73	6,465	13	8,750
09/06/2002	0.73	0.73	0.73	1,971	6	2,700
06/06/2002	0.73	0.73	0.73	5,110	10	7,000
05/06/2002	0.74	0.72	0.73	8,597	13	11,800
04/06/2002	0.74	0.74	0.74	1,850	4	2,500
03/06/2002	0.75	0.74	0.75	7,268	14	9,750
02/06/2002	0.74	0.73	0.74	9,947	23	13,550
30/05/2002	0.77	0.73	0.74	43,424	56	58,250
29/05/2002	0.76	0.74	0.74	27,190	25	36,500
28/05/2002	0.77	0.75	0.77	27,913	32	36,650
27/05/2002	0.77	0.76	0.77	39,460	67	51,450
26/05/2002	0.76	0.73	0.76	19,901	45	26,800
23/05/2002	0.73	0.73	0.73	730	1	1,000
22/05/2002	0.74	0.73	0.74	1,845	8	2,500
21/05/2002	0.75	0.73	0.74	14,425	28	19,500
20/05/2002	0.75	0.73	0.75	24,534	54	32,950
19/05/2002	0.74	0.71	0.74	33,616	70	45,650
16/05/2002	0.71	0.69	0.71	35,263	87	49,946
15/05/2002	0.68	0.68	0.68	2,448	10	3,600

Download Table