Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/09/2010

Market

High Price0.54

Last Closing0.53

No. of Transactions12

SectorTransportation

Low Price0.53

Opening Price0.53

No. of Shares31,000

Div0.00

Change0.01

Closing Price0.54

Average Price0.53

P/EN

Value Traded16,470

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/08/2002	0.64	0.64	0.64	11,680	22	18,250
12/08/2002	0.65	0.65	0.65	7,833	23	12,050
08/08/2002	0.65	0.64	0.65	1,485	8	2,300
07/08/2002	0.65	0.65	0.65	1,235	8	1,900
06/08/2002	0.65	0.65	0.65	4,063	18	6,250
05/08/2002	0.65	0.65	0.65	1,950	4	3,000
04/08/2002	0.67	0.66	0.66	597	3	900
01/08/2002	0.68	0.67	0.68	6,380	14	9,400
31/07/2002	0.67	0.67	0.67	2,010	9	3,000
30/07/2002	0.67	0.65	0.67	5,287	7	7,950
29/07/2002	0.65	0.63	0.64	3,559	9	5,600
28/07/2002	0.65	0.65	0.65	3,608	15	5,550
25/07/2002	0.68	0.68	0.68	3,060	15	4,500
24/07/2002	0.68	0.68	0.68	1,190	5	1,750
23/07/2002	0.69	0.68	0.69	9,782	20	14,300
22/07/2002	0.70	0.69	0.69	2,210	4	3,200
21/07/2002	0.70	0.69	0.70	3,835	6	5,500
18/07/2002	0.70	0.70	0.70	6,020	10	8,600
16/07/2002	0.70	0.69	0.70	12,270	17	17,700
15/07/2002	0.71	0.69	0.69	1,778	4	2,550

Download Table