Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/09/2010

Market

High Price0.54

Last Closing0.53

No. of Transactions12

SectorTransportation

Low Price0.53

Opening Price0.53

No. of Shares31,000

Div0.00

Change0.01

Closing Price0.54

Average Price0.53

P/EN

Value Traded16,470

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/10/2002	0.61	0.61	0.61	3,050	8	5,000
10/10/2002	0.62	0.62	0.62	1,922	10	3,100
09/10/2002	0.63	0.62	0.62	3,355	8	5,400
07/10/2002	0.63	0.62	0.63	3,545	11	5,650
06/10/2002	0.62	0.62	0.62	1,612	7	2,600
03/10/2002	0.63	0.62	0.62	625	3	1,000
02/10/2002	0.64	0.64	0.64	3,200	7	5,000
01/10/2002	0.64	0.63	0.64	3,639	12	5,740
30/09/2002	0.63	0.63	0.63	315	1	500
29/09/2002	0.63	0.63	0.63	945	3	1,500
26/09/2002	0.62	0.62	0.62	279	3	450
25/09/2002	0.62	0.61	0.62	2,327	6	3,800
24/09/2002	0.63	0.62	0.62	1,464	8	2,350
23/09/2002	0.64	0.63	0.64	920	8	1,460
22/09/2002	0.64	0.63	0.63	9,788	27	15,500
17/09/2002	0.66	0.64	0.66	5,329	21	8,202
16/09/2002	0.63	0.63	0.63	1,512	5	2,400
15/09/2002	0.63	0.63	0.63	567	2	900
12/09/2002	0.64	0.64	0.64	32	1	50
11/09/2002	0.63	0.63	0.63	3,150	7	5,000

Download Table