Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/09/2010

Market

High Price0.54

Last Closing0.53

No. of Transactions12

SectorTransportation

Low Price0.53

Opening Price0.53

No. of Shares31,000

Div0.00

Change0.01

Closing Price0.54

Average Price0.53

P/EN

Value Traded16,470

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/09/2002	0.63	0.62	0.63	7,217	12	11,600
09/09/2002	0.63	0.62	0.62	2,795	10	4,500
08/09/2002	0.64	0.63	0.64	2,047	7	3,210
05/09/2002	0.65	0.64	0.65	4,261	18	6,600
04/09/2002	0.66	0.65	0.65	4,843	13	7,450
03/09/2002	0.66	0.65	0.66	3,866	11	5,940
02/09/2002	0.65	0.65	0.65	299	2	460
01/09/2002	0.65	0.64	0.65	518	3	800
29/08/2002	0.65	0.64	0.65	1,792	7	2,760
28/08/2002	0.65	0.64	0.65	6,040	14	9,300
27/08/2002	0.64	0.64	0.64	8,352	25	13,050
26/08/2002	0.64	0.64	0.64	640	2	1,000
25/08/2002	0.65	0.64	0.64	1,923	4	3,000
22/08/2002	0.64	0.64	0.64	3,200	6	5,000
21/08/2002	0.65	0.64	0.64	6,570	10	10,250
20/08/2002	0.65	0.64	0.65	2,771	15	4,300
19/08/2002	0.64	0.63	0.64	2,850	9	4,500
18/08/2002	0.63	0.63	0.63	4,253	10	6,750
15/08/2002	0.63	0.63	0.63	8,379	21	13,300
14/08/2002	0.64	0.64	0.64	480	3	750

Download Table