WINTER VALLEY TOURISM INVESTMENT CO. Historical
Performance Indicators 26/07/2026
MarketOTC
High Price0.87
Last Closing0.86
No. of Transactions53
SectorHotels and Tourism
Low Price0.84
Opening Price0.87
No. of Shares37,763
Div0.00
Change0.00
Closing Price0.86
Average Price0.85
P/EN
Value Traded32,111
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/02/2025 | 0.08 | 0.07 | 0.08 | 10,558 | 44 | 139,355 |
| 04/02/2025 | 0.08 | 0.08 | 0.08 | 2,102 | 11 | 26,277 |
| 02/02/2025 | 0.09 | 0.09 | 0.09 | 270 | 3 | 3,000 |
| 30/01/2025 | 0.09 | 0.09 | 0.09 | 10,530 | 22 | 117,000 |
| 29/01/2025 | 0.09 | 0.08 | 0.09 | 13,067 | 117 | 151,743 |
| 28/01/2025 | 0.08 | 0.08 | 0.08 | 262 | 5 | 3,273 |
| 27/01/2025 | 0.09 | 0.08 | 0.09 | 400 | 5 | 5,001 |
| 26/01/2025 | 0.09 | 0.08 | 0.09 | 561 | 5 | 7,010 |
| 23/01/2025 | 0.09 | 0.08 | 0.09 | 418 | 14 | 4,802 |
| 22/01/2025 | 0.09 | 0.08 | 0.09 | 1,098 | 14 | 13,720 |
| 21/01/2025 | 0.08 | 0.08 | 0.08 | 668 | 6 | 8,350 |
| 20/01/2025 | 0.08 | 0.08 | 0.08 | 1,826 | 7 | 22,820 |
| 19/01/2025 | 0.08 | 0.08 | 0.08 | 2,960 | 4 | 37,000 |
| 16/01/2025 | 0.09 | 0.08 | 0.08 | 4,178 | 28 | 52,135 |
| 15/01/2025 | 0.09 | 0.08 | 0.09 | 56 | 9 | 637 |
| 14/01/2025 | 0.09 | 0.08 | 0.09 | 282 | 6 | 3,520 |
| 13/01/2025 | 0.09 | 0.08 | 0.09 | 1,201 | 7 | 15,011 |
| 12/01/2025 | 0.09 | 0.09 | 0.09 | 579 | 23 | 6,430 |
| 09/01/2025 | 0.09 | 0.08 | 0.09 | 3,614 | 13 | 44,912 |
| 08/01/2025 | 0.09 | 0.08 | 0.09 | 289 | 4 | 3,600 |