Menu

WINTER VALLEY TOURISM INVESTMENT CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 19/03/2026
MarketOTC
High Price0.42
Last Closing0.42
No. of Transactions18
SectorHotels and Tourism
Low Price0.41
Opening Price0.42
No. of Shares22,672
Div0.00
Change0.00
Closing Price0.42
Average Price0.42
P/EN
Value Traded9,497

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/09/2024 0.17 0.16 0.17 194 6 1,211
24/09/2024 0.17 0.15 0.17 219 6 1,416
22/09/2024 0.17 0.16 0.16 1 2 6
19/09/2024 0.16 0.16 0.16 98 5 611
09/09/2024 0.17 0.16 0.17 537 14 3,345
08/09/2024 0.17 0.16 0.17 292 7 1,807
05/09/2024 0.17 0.16 0.16 3,649 15 22,805
04/09/2024 0.17 0.17 0.17 236 2 1,390
03/09/2024 0.18 0.17 0.18 170 3 1,002
02/09/2024 0.18 0.17 0.18 1,187 6 6,983
01/09/2024 0.18 0.17 0.18 33,788 42 198,551
28/08/2024 0.18 0.17 0.18 546 7 3,200
11/08/2024 0.18 0.17 0.18 1,731 19 10,182
24/07/2024 0.18 0.17 0.18 4 4 26
23/07/2024 0.18 0.18 0.18 1 1 5
22/07/2024 0.17 0.17 0.17 38 1 222
16/07/2024 0.18 0.17 0.18 349 5 2,050
15/07/2024 0.18 0.17 0.18 485 10 2,850
14/07/2024 0.18 0.17 0.18 718 9 4,209
11/07/2024 0.18 0.18 0.18 23 4 130
Download Table