Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketOTC

High Price0.91

Last Closing0.88

No. of Transactions122

SectorHotels and Tourism

Low Price0.82

Opening Price0.87

No. of Shares100,468

Div0.00

Change0.03

Closing Price0.91

Average Price0.88

P/EN

Value Traded88,733

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/09/2024	0.16	0.16	0.16	98	5	611
09/09/2024	0.17	0.16	0.17	537	14	3,345
08/09/2024	0.17	0.16	0.17	292	7	1,807
05/09/2024	0.17	0.16	0.16	3,649	15	22,805
04/09/2024	0.17	0.17	0.17	236	2	1,390
03/09/2024	0.18	0.17	0.18	170	3	1,002
02/09/2024	0.18	0.17	0.18	1,187	6	6,983
01/09/2024	0.18	0.17	0.18	33,788	42	198,551
28/08/2024	0.18	0.17	0.18	546	7	3,200
11/08/2024	0.18	0.17	0.18	1,731	19	10,182
24/07/2024	0.18	0.17	0.18	4	4	26
23/07/2024	0.18	0.18	0.18	1	1	5
22/07/2024	0.17	0.17	0.17	38	1	222
16/07/2024	0.18	0.17	0.18	349	5	2,050
15/07/2024	0.18	0.17	0.18	485	10	2,850
14/07/2024	0.18	0.17	0.18	718	9	4,209
11/07/2024	0.18	0.18	0.18	23	4	130
10/07/2024	0.19	0.18	0.19	296	12	1,646
09/07/2024	0.19	0.18	0.19	101	5	560
08/07/2024	0.19	0.18	0.19	73	4	401

Download Table