Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketOTC

High Price0.91

Last Closing0.88

No. of Transactions122

SectorHotels and Tourism

Low Price0.82

Opening Price0.87

No. of Shares100,468

Div0.00

Change0.03

Closing Price0.91

Average Price0.88

P/EN

Value Traded88,733

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/10/2024	0.17	0.16	0.16	16,570	31	103,527
28/10/2024	0.17	0.17	0.17	9,724	21	57,201
27/10/2024	0.20	0.18	0.18	43,840	83	239,085
24/10/2024	0.20	0.18	0.20	24,531	73	131,867
23/10/2024	0.19	0.18	0.19	17,187	53	94,860
22/10/2024	0.20	0.19	0.20	24,360	69	122,000
21/10/2024	0.19	0.18	0.19	6,120	60	33,062
20/10/2024	0.18	0.17	0.18	145	3	849
17/10/2024	0.18	0.18	0.18	267	7	1,484
16/10/2024	0.19	0.18	0.19	145	3	805
15/10/2024	0.19	0.18	0.19	2,111	13	11,725
14/10/2024	0.20	0.18	0.19	11,142	54	58,986
13/10/2024	0.19	0.18	0.19	5,603	14	30,939
09/10/2024	0.18	0.17	0.18	862	14	5,050
08/10/2024	0.17	0.16	0.17	294	6	1,833
06/10/2024	0.17	0.16	0.17	832	11	5,045
29/09/2024	0.17	0.16	0.17	18	3	109
26/09/2024	0.17	0.16	0.17	194	6	1,211
24/09/2024	0.17	0.15	0.17	219	6	1,416
22/09/2024	0.17	0.16	0.16	1	2	6

Download Table