WINTER VALLEY TOURISM INVESTMENT CO. Historical
Performance Indicators 26/07/2026
MarketOTC
High Price0.87
Last Closing0.86
No. of Transactions53
SectorHotels and Tourism
Low Price0.84
Opening Price0.87
No. of Shares37,763
Div0.00
Change0.00
Closing Price0.86
Average Price0.85
P/EN
Value Traded32,111
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/01/2025 | 0.09 | 0.08 | 0.09 | 7,719 | 19 | 96,487 |
| 06/01/2025 | 0.09 | 0.08 | 0.09 | 3,053 | 11 | 38,097 |
| 05/01/2025 | 0.09 | 0.08 | 0.09 | 3,072 | 14 | 38,372 |
| 02/01/2025 | 0.09 | 0.08 | 0.09 | 1,226 | 9 | 14,012 |
| 31/12/2024 | 0.09 | 0.08 | 0.09 | 6,556 | 30 | 75,045 |
| 30/12/2024 | 0.09 | 0.07 | 0.09 | 2,311 | 15 | 29,000 |
| 29/12/2024 | 0.08 | 0.08 | 0.08 | 968 | 8 | 12,100 |
| 26/12/2024 | 0.08 | 0.08 | 0.08 | 48 | 1 | 600 |
| 24/12/2024 | 0.09 | 0.08 | 0.09 | 395 | 12 | 4,899 |
| 23/12/2024 | 0.09 | 0.08 | 0.09 | 4,537 | 18 | 56,703 |
| 22/12/2024 | 0.08 | 0.08 | 0.08 | 506 | 11 | 6,322 |
| 19/12/2024 | 0.09 | 0.08 | 0.08 | 2,073 | 24 | 25,747 |
| 18/12/2024 | 0.09 | 0.08 | 0.09 | 2,264 | 21 | 28,265 |
| 17/12/2024 | 0.09 | 0.08 | 0.09 | 2,342 | 20 | 29,250 |
| 16/12/2024 | 0.09 | 0.08 | 0.09 | 7,781 | 61 | 97,251 |
| 15/12/2024 | 0.08 | 0.07 | 0.08 | 7,841 | 65 | 111,417 |
| 12/12/2024 | 0.08 | 0.08 | 0.08 | 11,701 | 74 | 146,258 |
| 11/12/2024 | 0.09 | 0.08 | 0.09 | 4,028 | 56 | 44,835 |
| 10/12/2024 | 0.09 | 0.09 | 0.09 | 20,910 | 62 | 232,330 |
| 09/12/2024 | 0.10 | 0.10 | 0.10 | 6,158 | 20 | 61,580 |