Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/07/2026

MarketOTC

High Price0.84

Last Closing0.86

No. of Transactions36

SectorHotels and Tourism

Low Price0.82

Opening Price0.84

No. of Shares28,591

Div0.00

Change-0.02

Closing Price0.84

Average Price0.83

P/EN

Value Traded23,662

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/10/2023	0.30	0.29	0.30	148	3	510
24/09/2023	0.31	0.30	0.31	9,351	11	31,165
21/09/2023	0.32	0.31	0.32	51	2	165
20/09/2023	0.32	0.31	0.32	153	5	492
19/09/2023	0.32	0.32	0.32	2	1	5
18/09/2023	0.32	0.31	0.32	251	6	810
17/09/2023	0.31	0.31	0.31	66	2	212
14/09/2023	0.32	0.31	0.32	4,486	9	14,468
13/09/2023	0.31	0.31	0.31	34	1	111
12/09/2023	0.32	0.31	0.31	3,179	10	10,239
11/09/2023	0.32	0.31	0.32	132	4	427
10/09/2023	0.32	0.31	0.32	174	5	560
07/09/2023	0.33	0.30	0.31	30,764	50	101,559
06/09/2023	0.34	0.31	0.33	8,059	35	24,896
05/09/2023	0.34	0.32	0.34	63	2	194
04/09/2023	0.34	0.33	0.34	5,191	21	15,700
03/09/2023	0.33	0.31	0.33	25,466	14	82,015
31/08/2023	0.34	0.32	0.34	13	3	40
30/08/2023	0.35	0.33	0.34	11,092	9	32,620
27/08/2023	0.35	0.32	0.35	384	7	1,130

Download Table