Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketOTC

High Price0.91

Last Closing0.88

No. of Transactions122

SectorHotels and Tourism

Low Price0.82

Opening Price0.87

No. of Shares100,468

Div0.00

Change0.03

Closing Price0.91

Average Price0.88

P/EN

Value Traded88,733

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/07/2023	0.40	0.38	0.40	3,865	16	10,000
04/07/2023	0.39	0.36	0.38	906	10	2,465
03/07/2023	0.40	0.39	0.40	160	5	411
02/07/2023	0.40	0.38	0.40	10,145	15	26,011
26/06/2023	0.39	0.38	0.39	3,690	8	9,698
25/06/2023	0.40	0.38	0.40	51,594	8	135,770
22/06/2023	0.40	0.37	0.40	7,098	20	18,658
21/06/2023	0.38	0.35	0.38	100,047	71	271,344
20/06/2023	0.36	0.34	0.36	100	5	289
19/06/2023	0.36	0.33	0.36	5,424	12	16,121
18/06/2023	0.35	0.33	0.34	139	6	411
15/06/2023	0.35	0.33	0.35	412	6	1,216
14/06/2023	0.35	0.33	0.35	36,030	24	108,912
13/06/2023	0.34	0.34	0.34	2	1	5
12/06/2023	0.33	0.31	0.32	4,874	17	15,519
11/06/2023	0.34	0.33	0.34	1,408	15	4,261
08/06/2023	0.33	0.32	0.32	341	4	1,055
07/06/2023	0.34	0.32	0.33	180	3	550
05/06/2023	0.34	0.33	0.34	1,470	10	4,453
04/06/2023	0.36	0.33	0.36	871	11	2,534

Download Table