AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 03/09/2026
MarketFirst
High Price3.75
Last Closing3.75
No. of Transactions6
SectorEducational Services
Low Price3.70
Opening Price3.70
No. of Shares15,513
Div2.67
Change0.00
Closing Price3.75
Average Price3.75
P/E9.58
Value Traded58,169
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/12/2023 | 2.50 | 2.50 | 2.50 | 518 | 1 | 207 |
| 14/12/2023 | 2.59 | 2.50 | 2.59 | 1,135 | 7 | 450 |
| 05/12/2023 | 2.53 | 2.53 | 2.53 | 311 | 1 | 123 |
| 21/11/2023 | 2.55 | 2.55 | 2.55 | 765 | 1 | 300 |
| 01/11/2023 | 2.60 | 2.60 | 2.60 | 1,300 | 1 | 500 |
| 26/10/2023 | 2.60 | 2.55 | 2.60 | 1,472 | 4 | 577 |
| 25/10/2023 | 2.60 | 2.56 | 2.60 | 812 | 10 | 317 |
| 22/10/2023 | 2.60 | 2.56 | 2.60 | 526 | 6 | 205 |
| 18/10/2023 | 2.60 | 2.57 | 2.60 | 4,391 | 4 | 1,705 |
| 17/10/2023 | 2.62 | 2.58 | 2.58 | 2,942 | 6 | 1,132 |
| 16/10/2023 | 2.60 | 2.60 | 2.60 | 3,250 | 2 | 1,250 |
| 09/10/2023 | 2.70 | 2.70 | 2.70 | 1,315 | 1 | 487 |
| 01/10/2023 | 2.79 | 2.62 | 2.79 | 11,408 | 8 | 4,303 |
| 19/09/2023 | 2.83 | 2.83 | 2.83 | 71 | 1 | 25 |
| 13/09/2023 | 2.64 | 2.64 | 2.64 | 169 | 1 | 64 |
| 11/09/2023 | 2.64 | 2.64 | 2.64 | 34 | 1 | 13 |
| 05/09/2023 | 2.85 | 2.84 | 2.85 | 57 | 3 | 20 |
| 04/09/2023 | 2.85 | 2.70 | 2.85 | 729 | 3 | 269 |
| 24/08/2023 | 2.90 | 2.58 | 2.90 | 7,468 | 6 | 2,859 |
| 23/08/2023 | 2.78 | 2.78 | 2.78 | 125 | 1 | 45 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/08/2018 | 1.57 | 1.48 | 1.50 | 9,907 | 13 | 6,612 |
| 05/08/2018 | 1.52 | 1.50 | 1.52 | 835 | 2 | 550 |
| 29/07/2018 | 1.48 | 1.48 | 1.48 | 9,676 | 14 | 6,538 |
| 22/07/2018 | 1.53 | 1.48 | 1.48 | 5,355 | 15 | 3,580 |
| 15/07/2018 | 1.62 | 1.50 | 1.50 | 21,367 | 16 | 13,712 |
| 08/07/2018 | 1.68 | 1.52 | 1.62 | 25,103 | 53 | 15,738 |
| 01/07/2018 | 1.72 | 1.48 | 1.61 | 140,008 | 152 | 91,694 |
| 24/06/2018 | 1.60 | 1.45 | 1.49 | 36,808 | 40 | 24,707 |
| 17/06/2018 | 1.65 | 1.64 | 1.64 | 12,201 | 5 | 7,400 |
| 10/06/2018 | 1.70 | 1.63 | 1.63 | 14,594 | 15 | 8,900 |
| 27/05/2018 | 1.71 | 1.70 | 1.70 | 851 | 2 | 500 |
| 13/05/2018 | 1.70 | 1.68 | 1.68 | 1,776 | 2 | 1,045 |
| 06/05/2018 | 1.76 | 1.76 | 1.76 | 352 | 2 | 200 |
| 22/04/2018 | 1.76 | 1.71 | 1.76 | 10,195 | 13 | 5,898 |
| 15/04/2018 | 1.79 | 1.70 | 1.70 | 5,441 | 8 | 3,151 |
| 08/04/2018 | 1.79 | 1.77 | 1.77 | 6,353 | 6 | 3,586 |
| 01/04/2018 | 1.80 | 1.73 | 1.73 | 28,890 | 16 | 16,311 |
| 25/03/2018 | 1.85 | 1.77 | 1.78 | 21,377 | 12 | 12,020 |
| 18/03/2018 | 1.85 | 1.76 | 1.85 | 2,043 | 7 | 1,143 |
| 11/03/2018 | 1.83 | 1.82 | 1.83 | 1,276 | 3 | 700 |