AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 17/03/2026
MarketFirst
High Price3.19
Last Closing3.06
No. of Transactions1
SectorEducational Services
Low Price3.19
Opening Price3.19
No. of Shares175
Div3.13
Change0.13
Closing Price3.19
Average Price3.19
P/E10
Value Traded558
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/03/2023 | 2.24 | 2.11 | 2.24 | 291 | 3 | 138 |
| 14/03/2023 | 2.25 | 2.25 | 2.25 | 2,250 | 4 | 1,000 |
| 05/03/2023 | 2.30 | 2.30 | 2.30 | 69 | 1 | 30 |
| 02/03/2023 | 2.30 | 2.30 | 2.30 | 18 | 1 | 8 |
| 28/02/2023 | 2.30 | 2.25 | 2.30 | 43 | 2 | 19 |
| 27/02/2023 | 2.25 | 2.25 | 2.25 | 38 | 1 | 17 |
| 26/02/2023 | 2.29 | 2.29 | 2.29 | 16 | 2 | 7 |
| 23/02/2023 | 2.25 | 2.11 | 2.25 | 720 | 7 | 332 |
| 20/02/2023 | 2.25 | 2.25 | 2.25 | 20 | 1 | 9 |
| 14/02/2023 | 2.34 | 2.32 | 2.34 | 168 | 4 | 72 |
| 13/02/2023 | 2.18 | 2.18 | 2.18 | 1,472 | 4 | 675 |
| 12/02/2023 | 2.25 | 2.25 | 2.25 | 428 | 7 | 190 |
| 09/02/2023 | 2.38 | 2.38 | 2.38 | 29 | 1 | 12 |
| 07/02/2023 | 2.39 | 2.39 | 2.39 | 478 | 2 | 200 |
| 05/02/2023 | 2.40 | 2.22 | 2.39 | 1,595 | 3 | 710 |
| 26/01/2023 | 2.40 | 2.25 | 2.40 | 507 | 4 | 212 |
| 24/01/2023 | 2.25 | 2.25 | 2.25 | 32 | 1 | 14 |
| 10/01/2023 | 2.40 | 2.38 | 2.40 | 1,052 | 4 | 440 |
| 09/01/2023 | 2.25 | 2.25 | 2.25 | 1,022 | 1 | 454 |
| 04/01/2023 | 2.23 | 2.23 | 2.23 | 1,218 | 3 | 546 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/02/2018 | 1.90 | 1.86 | 1.90 | 17,269 | 16 | 9,145 |
| 04/02/2018 | 1.90 | 1.90 | 1.90 | 14,700 | 3 | 7,737 |
| 28/01/2018 | 1.94 | 1.90 | 1.94 | 5,102 | 8 | 2,662 |
| 21/01/2018 | 1.91 | 1.91 | 1.91 | 2,865 | 2 | 1,500 |
| 14/01/2018 | 1.91 | 1.90 | 1.90 | 8,696 | 13 | 4,566 |
| 07/01/2018 | 1.97 | 1.90 | 1.90 | 43,946 | 38 | 22,760 |
| 31/12/2017 | 1.99 | 1.96 | 1.96 | 7,868 | 13 | 3,992 |
| 24/12/2017 | 2.00 | 1.96 | 2.00 | 13,691 | 5 | 6,909 |
| 10/12/2017 | 1.99 | 1.97 | 1.99 | 15,498 | 18 | 7,843 |
| 03/12/2017 | 2.00 | 1.99 | 2.00 | 21,393 | 14 | 10,700 |
| 26/11/2017 | 2.00 | 1.98 | 2.00 | 20,190 | 25 | 10,146 |
| 19/11/2017 | 1.99 | 1.95 | 1.99 | 17,311 | 14 | 8,820 |
| 12/11/2017 | 1.96 | 1.94 | 1.96 | 15,561 | 12 | 8,000 |
| 05/11/2017 | 1.96 | 1.93 | 1.94 | 42,170 | 19 | 21,742 |
| 29/10/2017 | 1.95 | 1.92 | 1.94 | 13,293 | 10 | 6,874 |
| 22/10/2017 | 1.99 | 1.94 | 1.94 | 9,058 | 9 | 4,640 |
| 15/10/2017 | 2.00 | 1.94 | 1.94 | 23,391 | 19 | 11,809 |
| 08/10/2017 | 1.96 | 1.92 | 1.96 | 5,712 | 6 | 2,950 |
| 01/10/2017 | 1.93 | 1.92 | 1.92 | 60,742 | 12 | 31,635 |
| 24/09/2017 | 1.99 | 1.93 | 1.93 | 2,925 | 3 | 1,500 |