AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 18/03/2026
MarketFirst
High Price3.20
Last Closing3.19
No. of Transactions1
SectorEducational Services
Low Price3.20
Opening Price3.20
No. of Shares36
Div3.13
Change0.01
Closing Price3.20
Average Price3.20
P/E10.03
Value Traded115
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/07/2020 | 1.12 | 1.12 | 1.12 | 112 | 1 | 100 |
| 14/07/2020 | 1.12 | 1.12 | 1.12 | 3,304 | 1 | 2,950 |
| 06/07/2020 | 1.12 | 1.12 | 1.12 | 1,528 | 1 | 1,364 |
| 18/06/2020 | 1.12 | 1.12 | 1.12 | 560 | 1 | 500 |
| 17/05/2020 | 1.17 | 1.17 | 1.17 | 2,340 | 1 | 2,000 |
| 15/03/2020 | 1.22 | 1.20 | 1.20 | 1,097 | 4 | 900 |
| 12/03/2020 | 1.22 | 1.22 | 1.22 | 321 | 2 | 263 |
| 11/03/2020 | 1.22 | 1.22 | 1.22 | 8,311 | 3 | 6,812 |
| 03/03/2020 | 1.24 | 1.24 | 1.24 | 1,308 | 3 | 1,055 |
| 02/03/2020 | 1.23 | 1.22 | 1.22 | 9,761 | 5 | 8,000 |
| 01/03/2020 | 1.23 | 1.22 | 1.23 | 2,696 | 5 | 2,200 |
| 26/02/2020 | 1.22 | 1.22 | 1.22 | 14,640 | 3 | 12,000 |
| 12/02/2020 | 1.22 | 1.22 | 1.22 | 1,220 | 1 | 1,000 |
| 10/02/2020 | 1.22 | 1.22 | 1.22 | 1,248 | 1 | 1,023 |
| 03/02/2020 | 1.23 | 1.22 | 1.22 | 27,304 | 3 | 22,200 |
| 29/01/2020 | 1.23 | 1.21 | 1.21 | 14,630 | 10 | 12,000 |
| 28/01/2020 | 1.22 | 1.22 | 1.22 | 2,440 | 3 | 2,000 |
| 27/01/2020 | 1.28 | 1.22 | 1.22 | 5,387 | 6 | 4,396 |
| 22/01/2020 | 1.21 | 1.21 | 1.21 | 1 | 1 | 1 |
| 20/01/2020 | 1.22 | 1.21 | 1.21 | 12,170 | 12 | 10,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/10/2012 | 2.55 | 2.43 | 2.43 | 4,962 | 7 | 2,000 |
| 21/10/2012 | 2.55 | 2.38 | 2.55 | 11,259 | 20 | 4,500 |
| 14/10/2012 | 2.43 | 2.32 | 2.35 | 20,758 | 35 | 8,737 |
| 07/10/2012 | 2.38 | 2.26 | 2.31 | 61,744 | 29 | 26,412 |
| 30/09/2012 | 2.25 | 2.24 | 2.25 | 3,687 | 5 | 1,640 |
| 23/09/2012 | 2.25 | 2.23 | 2.23 | 12,095 | 18 | 5,398 |
| 16/09/2012 | 2.26 | 2.21 | 2.21 | 12,195 | 15 | 5,481 |
| 09/09/2012 | 2.28 | 2.22 | 2.25 | 16,779 | 19 | 7,481 |
| 02/09/2012 | 2.23 | 2.19 | 2.22 | 30,637 | 47 | 13,911 |
| 26/08/2012 | 2.32 | 2.20 | 2.21 | 32,270 | 36 | 14,542 |
| 12/08/2012 | 2.31 | 2.31 | 2.31 | 102 | 1 | 44 |
| 05/08/2012 | 2.31 | 2.31 | 2.31 | 462 | 2 | 200 |
| 29/07/2012 | 2.33 | 2.25 | 2.25 | 788 | 2 | 343 |
| 22/07/2012 | 2.28 | 2.25 | 2.28 | 1,683 | 4 | 745 |
| 08/07/2012 | 2.30 | 2.22 | 2.22 | 7,716 | 10 | 3,447 |
| 01/07/2012 | 2.30 | 2.23 | 2.23 | 19,239 | 13 | 8,500 |
| 24/06/2012 | 2.52 | 2.30 | 2.39 | 36,014 | 32 | 14,862 |
| 17/06/2012 | 2.30 | 2.22 | 2.25 | 2,199 | 4 | 978 |
| 10/06/2012 | 2.32 | 2.22 | 2.22 | 11,630 | 9 | 5,123 |
| 03/06/2012 | 2.33 | 2.23 | 2.33 | 700 | 6 | 309 |