AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 03/09/2026
MarketFirst
High Price3.75
Last Closing3.75
No. of Transactions6
SectorEducational Services
Low Price3.70
Opening Price3.70
No. of Shares15,513
Div2.67
Change0.00
Closing Price3.75
Average Price3.75
P/E9.58
Value Traded58,169
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/02/2022 | 2.13 | 2.13 | 2.13 | 45 | 1 | 21 |
| 08/02/2022 | 2.20 | 2.19 | 2.20 | 6,435 | 7 | 2,925 |
| 06/02/2022 | 2.20 | 2.19 | 2.20 | 10,164 | 6 | 4,621 |
| 02/02/2022 | 2.19 | 2.19 | 2.19 | 2,738 | 2 | 1,250 |
| 01/02/2022 | 2.20 | 2.15 | 2.20 | 36,460 | 14 | 16,750 |
| 31/01/2022 | 2.12 | 2.10 | 2.11 | 113,905 | 20 | 53,986 |
| 30/01/2022 | 2.20 | 2.20 | 2.20 | 44,000 | 9 | 20,000 |
| 25/01/2022 | 2.20 | 2.10 | 2.20 | 15,300 | 4 | 7,000 |
| 20/01/2022 | 2.21 | 2.20 | 2.21 | 13,210 | 6 | 6,000 |
| 18/01/2022 | 2.20 | 2.15 | 2.20 | 8,974 | 13 | 4,087 |
| 12/01/2022 | 2.19 | 2.15 | 2.19 | 5,424 | 3 | 2,490 |
| 11/01/2022 | 2.15 | 2.03 | 2.15 | 21,499 | 14 | 10,276 |
| 10/01/2022 | 2.05 | 2.00 | 2.05 | 9,742 | 10 | 4,862 |
| 09/01/2022 | 2.10 | 2.09 | 2.10 | 1,050 | 2 | 500 |
| 06/01/2022 | 2.08 | 2.08 | 2.08 | 208 | 1 | 100 |
| 02/01/2022 | 2.10 | 2.10 | 2.10 | 1,088 | 4 | 518 |
| 30/12/2021 | 2.12 | 2.12 | 2.12 | 81 | 1 | 38 |
| 29/12/2021 | 2.14 | 2.12 | 2.14 | 745 | 2 | 351 |
| 27/12/2021 | 2.15 | 2.08 | 2.15 | 539 | 2 | 259 |
| 15/12/2021 | 2.20 | 2.20 | 2.20 | 59,866 | 21 | 27,212 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/11/2014 | 3.07 | 2.99 | 3.07 | 4,880 | 3 | 1,600 |
| 16/11/2014 | 3.05 | 2.95 | 3.05 | 12,638 | 5 | 4,212 |
| 09/11/2014 | 3.05 | 2.96 | 3.00 | 780 | 4 | 260 |
| 02/11/2014 | 3.05 | 3.00 | 3.00 | 2,867 | 6 | 954 |
| 26/10/2014 | 3.07 | 3.01 | 3.05 | 4,893 | 8 | 1,605 |
| 19/10/2014 | 3.03 | 3.00 | 3.01 | 5,299 | 5 | 1,757 |
| 12/10/2014 | 3.00 | 3.00 | 3.00 | 1,425 | 4 | 475 |
| 08/10/2014 | 3.00 | 3.00 | 3.00 | 72 | 1 | 24 |
| 28/09/2014 | 2.97 | 2.97 | 2.97 | 416 | 3 | 140 |
| 21/09/2014 | 3.01 | 2.96 | 3.01 | 27,703 | 12 | 9,235 |
| 14/09/2014 | 3.01 | 3.00 | 3.00 | 6,303 | 6 | 2,101 |
| 07/09/2014 | 3.02 | 3.00 | 3.00 | 1,756 | 6 | 584 |
| 31/08/2014 | 3.02 | 3.00 | 3.02 | 7,532 | 5 | 2,510 |
| 24/08/2014 | 3.10 | 2.98 | 3.10 | 3,064 | 12 | 1,000 |
| 17/08/2014 | 2.98 | 2.95 | 2.98 | 7,913 | 7 | 2,665 |
| 10/08/2014 | 3.10 | 2.94 | 2.94 | 15,583 | 14 | 5,073 |
| 03/08/2014 | 3.10 | 3.00 | 3.10 | 61,682 | 20 | 20,415 |
| 27/07/2014 | 3.10 | 3.00 | 3.10 | 6,656 | 16 | 2,205 |
| 20/07/2014 | 3.02 | 3.00 | 3.00 | 2,224 | 3 | 741 |
| 13/07/2014 | 3.00 | 3.00 | 3.00 | 10,614 | 6 | 3,538 |