AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 18/03/2026
MarketFirst
High Price3.20
Last Closing3.19
No. of Transactions1
SectorEducational Services
Low Price3.20
Opening Price3.20
No. of Shares36
Div3.13
Change0.01
Closing Price3.20
Average Price3.20
P/E10.03
Value Traded115
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/10/2019 | 1.23 | 1.23 | 1.23 | 63 | 1 | 51 |
| 13/10/2019 | 1.23 | 1.23 | 1.23 | 554 | 1 | 450 |
| 09/10/2019 | 1.29 | 1.24 | 1.29 | 4,601 | 8 | 3,694 |
| 07/10/2019 | 1.22 | 1.22 | 1.22 | 902 | 1 | 739 |
| 06/10/2019 | 1.24 | 1.22 | 1.22 | 1,136 | 4 | 930 |
| 03/10/2019 | 1.24 | 1.24 | 1.24 | 1,769 | 5 | 1,427 |
| 02/10/2019 | 1.24 | 1.23 | 1.24 | 1,238 | 2 | 1,000 |
| 01/10/2019 | 1.22 | 1.22 | 1.22 | 793 | 1 | 650 |
| 30/09/2019 | 1.19 | 1.19 | 1.19 | 119 | 1 | 100 |
| 29/09/2019 | 1.19 | 1.19 | 1.19 | 238 | 1 | 200 |
| 18/09/2019 | 1.24 | 1.19 | 1.24 | 239 | 4 | 199 |
| 16/09/2019 | 1.24 | 1.19 | 1.23 | 1,218 | 7 | 1,000 |
| 12/09/2019 | 1.25 | 1.24 | 1.25 | 199 | 2 | 160 |
| 10/09/2019 | 1.20 | 1.17 | 1.17 | 5,900 | 10 | 5,000 |
| 09/09/2019 | 1.20 | 1.19 | 1.19 | 13,263 | 3 | 11,061 |
| 05/09/2019 | 1.22 | 1.20 | 1.21 | 10,300 | 16 | 8,500 |
| 04/09/2019 | 1.28 | 1.25 | 1.25 | 8,794 | 8 | 7,000 |
| 02/09/2019 | 1.31 | 1.31 | 1.31 | 4,120 | 7 | 3,145 |
| 28/08/2019 | 1.31 | 1.31 | 1.31 | 131 | 1 | 100 |
| 27/08/2019 | 1.32 | 1.32 | 1.32 | 1,320 | 1 | 1,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/12/2011 | 2.43 | 2.43 | 2.43 | 122 | 2 | 50 |
| 18/12/2011 | 2.55 | 2.31 | 2.55 | 13,880 | 12 | 5,712 |
| 11/12/2011 | 2.43 | 2.30 | 2.43 | 6,598 | 9 | 2,750 |
| 04/12/2011 | 2.25 | 2.21 | 2.25 | 1,659 | 5 | 746 |
| 27/11/2011 | 2.29 | 2.27 | 2.29 | 536 | 3 | 235 |
| 20/11/2011 | 2.28 | 2.20 | 2.25 | 4,796 | 9 | 2,147 |
| 13/11/2011 | 2.22 | 2.20 | 2.20 | 6,331 | 8 | 2,875 |
| 30/10/2011 | 2.20 | 2.19 | 2.20 | 3,264 | 8 | 1,485 |
| 23/10/2011 | 2.28 | 2.15 | 2.20 | 4,877 | 17 | 2,185 |
| 16/10/2011 | 2.26 | 2.23 | 2.23 | 2,449 | 12 | 1,092 |
| 09/10/2011 | 2.25 | 2.23 | 2.25 | 980 | 10 | 437 |
| 02/10/2011 | 2.26 | 2.22 | 2.26 | 3,560 | 12 | 1,590 |
| 25/09/2011 | 2.26 | 2.22 | 2.23 | 1,502 | 9 | 667 |
| 18/09/2011 | 2.28 | 2.21 | 2.28 | 483 | 7 | 217 |
| 11/09/2011 | 2.21 | 2.20 | 2.21 | 6,542 | 10 | 2,969 |
| 04/09/2011 | 2.27 | 2.18 | 2.27 | 4,356 | 8 | 1,965 |
| 28/08/2011 | 2.23 | 2.18 | 2.18 | 4 | 2 | 2 |
| 21/08/2011 | 2.20 | 2.15 | 2.16 | 14,348 | 11 | 6,544 |
| 14/08/2011 | 2.30 | 2.19 | 2.20 | 5,017 | 10 | 2,286 |
| 07/08/2011 | 2.45 | 2.20 | 2.30 | 15,767 | 52 | 6,749 |