AL-ZARQA EDUCATIONAL & INVESTMENT Historical

Performance Indicators 03/09/2026

MarketFirst

High Price3.75

Last Closing3.75

No. of Transactions6

SectorEducational Services

Low Price3.70

Opening Price3.70

No. of Shares15,513

Div2.67

Change0.00

Closing Price3.75

Average Price3.75

P/E9.58

Value Traded58,169

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/12/2020	1.56	1.52	1.56	17,802	15	11,600
16/12/2020	1.49	1.42	1.49	17,352	16	12,000
15/12/2020	1.42	1.42	1.42	1,737	2	1,223
14/12/2020	1.36	1.31	1.36	464	2	350
13/12/2020	1.30	1.30	1.30	25,329	9	19,484
10/12/2020	1.30	1.30	1.30	2,698	2	2,075
09/12/2020	1.32	1.32	1.32	1,320	2	1,000
08/12/2020	1.38	1.38	1.38	1,380	1	1,000
16/11/2020	1.45	1.45	1.45	363	1	250
15/11/2020	1.49	1.49	1.49	149	1	100
19/10/2020	1.52	1.52	1.52	1,216	6	800
10/09/2020	1.59	1.59	1.59	9,938	3	6,250
08/09/2020	1.57	1.51	1.57	3,552	11	2,300
02/09/2020	1.50	1.45	1.50	595	6	400
01/09/2020	1.43	1.43	1.43	358	3	250
31/08/2020	1.37	1.37	1.37	274	3	200
30/08/2020	1.31	1.31	1.31	13,886	4	10,600
17/08/2020	1.26	1.26	1.26	60	1	48
13/08/2020	1.24	1.22	1.23	108,629	4	88,320
10/08/2020	1.25	1.22	1.25	704	5	569

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/06/2012	2.30	2.22	2.25	2,199	4	978
10/06/2012	2.32	2.22	2.22	11,630	9	5,123
03/06/2012	2.33	2.23	2.33	700	6	309
27/05/2012	2.33	2.30	2.33	3,554	3	1,545
20/05/2012	2.30	2.30	2.30	12	1	5
13/05/2012	2.20	2.20	2.20	7,370	6	3,350
06/05/2012	2.27	2.24	2.24	21,005	11	9,333
30/04/2012	2.27	2.20	2.20	12,894	11	5,700
22/04/2012	2.33	2.28	2.28	33,170	17	14,357
15/04/2012	2.38	2.33	2.33	8,507	5	3,650
08/04/2012	2.35	2.32	2.33	20,913	6	8,969
01/04/2012	2.34	2.32	2.32	204	4	88
25/03/2012	2.37	2.26	2.26	98	2	42
18/03/2012	2.34	2.32	2.33	9,002	8	3,863
11/03/2012	2.35	2.35	2.35	1,546	3	658
04/03/2012	2.30	2.30	2.30	9,200	5	4,000
26/02/2012	2.35	2.35	2.35	515	3	219
12/02/2012	2.36	2.35	2.35	14,270	10	6,068
05/02/2012	2.37	2.37	2.37	12,371	6	5,220
22/01/2012	2.31	2.30	2.30	1,355	2	587