AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 29/04/2024
MarketFirst
High Price2.70
Last Closing2.76
No. of Transactions2
SectorEducational Services
Low Price2.70
Opening Price2.70
No. of Shares384
Div3.70
Change-0.06
Closing Price2.70
Average Price2.70
P/E58.19
Value Traded1,037
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/10/2017 | 1.98 | 1.98 | 1.98 | 198 | 1 | 100 |
23/10/2017 | 1.99 | 1.99 | 1.99 | 398 | 1 | 200 |
22/10/2017 | 1.99 | 1.94 | 1.99 | 6,910 | 6 | 3,540 |
18/10/2017 | 1.94 | 1.94 | 1.94 | 792 | 2 | 408 |
17/10/2017 | 2.00 | 2.00 | 2.00 | 400 | 2 | 200 |
16/10/2017 | 1.99 | 1.95 | 1.99 | 21,547 | 11 | 10,870 |
15/10/2017 | 1.97 | 1.97 | 1.97 | 652 | 4 | 331 |
11/10/2017 | 1.96 | 1.96 | 1.96 | 1,862 | 3 | 950 |
09/10/2017 | 1.94 | 1.94 | 1.94 | 970 | 1 | 500 |
08/10/2017 | 1.92 | 1.92 | 1.92 | 2,880 | 2 | 1,500 |
05/10/2017 | 1.92 | 1.92 | 1.92 | 28,800 | 3 | 15,000 |
04/10/2017 | 1.92 | 1.92 | 1.92 | 7,046 | 1 | 3,670 |
03/10/2017 | 1.92 | 1.92 | 1.92 | 960 | 1 | 500 |
02/10/2017 | 1.92 | 1.92 | 1.92 | 1,594 | 2 | 830 |
01/10/2017 | 1.93 | 1.92 | 1.92 | 22,342 | 5 | 11,635 |
28/09/2017 | 1.93 | 1.93 | 1.93 | 1,930 | 2 | 1,000 |
26/09/2017 | 1.99 | 1.99 | 1.99 | 995 | 1 | 500 |
20/09/2017 | 1.96 | 1.96 | 1.96 | 196 | 1 | 100 |
19/09/2017 | 1.93 | 1.92 | 1.93 | 1,633 | 3 | 847 |
18/09/2017 | 1.91 | 1.91 | 1.91 | 1,862 | 3 | 975 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/12/2009 | 2.46 | 2.18 | 2.46 | 27,202 | 32 | 11,613 |
13/12/2009 | 2.30 | 2.25 | 2.29 | 14,176 | 16 | 6,185 |
06/12/2009 | 2.37 | 2.26 | 2.26 | 2,440 | 4 | 1,076 |
01/12/2009 | 2.35 | 2.30 | 2.30 | 3,281 | 7 | 1,408 |
22/11/2009 | 2.32 | 2.30 | 2.30 | 419,557 | 12 | 182,409 |
15/11/2009 | 2.30 | 2.24 | 2.30 | 7,534 | 6 | 3,336 |
08/11/2009 | 2.29 | 2.20 | 2.24 | 535 | 4 | 240 |
01/11/2009 | 2.25 | 2.10 | 2.20 | 3,153 | 16 | 1,469 |
25/10/2009 | 2.39 | 2.25 | 2.26 | 2,685 | 12 | 1,179 |
18/10/2009 | 2.35 | 2.14 | 2.30 | 3,290 | 10 | 1,458 |
11/10/2009 | 2.40 | 2.30 | 2.31 | 3,284 | 11 | 1,418 |
04/10/2009 | 2.31 | 2.25 | 2.31 | 1,964 | 7 | 864 |
27/09/2009 | 2.25 | 2.17 | 2.25 | 1,511 | 6 | 685 |
24/09/2009 | 2.15 | 2.15 | 2.15 | 430 | 1 | 200 |
13/09/2009 | 2.22 | 2.06 | 2.22 | 417 | 5 | 199 |
06/09/2009 | 2.15 | 2.12 | 2.12 | 1,069 | 3 | 500 |
30/08/2009 | 2.35 | 2.22 | 2.22 | 2,560 | 8 | 1,120 |
23/08/2009 | 2.35 | 2.35 | 2.35 | 470 | 1 | 200 |
16/08/2009 | 2.47 | 2.25 | 2.47 | 1,132 | 3 | 500 |
09/08/2009 | 2.33 | 2.25 | 2.25 | 5,644 | 9 | 2,487 |