AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 18/03/2026
MarketFirst
High Price3.20
Last Closing3.19
No. of Transactions1
SectorEducational Services
Low Price3.20
Opening Price3.20
No. of Shares36
Div3.13
Change0.01
Closing Price3.20
Average Price3.20
P/E10.03
Value Traded115
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/04/2021 | 1.55 | 1.55 | 1.55 | 155 | 1 | 100 |
| 21/04/2021 | 1.50 | 1.50 | 1.50 | 4,320 | 1 | 2,880 |
| 19/04/2021 | 1.54 | 1.51 | 1.54 | 228 | 2 | 150 |
| 15/04/2021 | 1.50 | 1.50 | 1.50 | 935 | 7 | 623 |
| 14/04/2021 | 1.57 | 1.51 | 1.57 | 1,453 | 4 | 952 |
| 07/04/2021 | 1.58 | 1.58 | 1.58 | 316 | 1 | 200 |
| 24/03/2021 | 1.66 | 1.66 | 1.66 | 166 | 2 | 100 |
| 21/03/2021 | 1.61 | 1.50 | 1.61 | 3,014 | 5 | 1,969 |
| 17/03/2021 | 1.54 | 1.50 | 1.54 | 1,175 | 5 | 781 |
| 15/03/2021 | 1.52 | 1.50 | 1.52 | 5,570,162 | 7 | 3,713,361 |
| 11/03/2021 | 1.53 | 1.53 | 1.53 | 76,500 | 1 | 50,000 |
| 09/03/2021 | 1.57 | 1.57 | 1.57 | 15,700 | 4 | 10,000 |
| 08/03/2021 | 1.50 | 1.50 | 1.50 | 90,000 | 1 | 60,000 |
| 04/03/2021 | 1.47 | 1.47 | 1.47 | 125 | 1 | 85 |
| 03/03/2021 | 1.50 | 1.50 | 1.50 | 75,000 | 1 | 50,000 |
| 02/03/2021 | 1.50 | 1.50 | 1.50 | 7,706 | 4 | 5,137 |
| 01/03/2021 | 1.52 | 1.52 | 1.52 | 912 | 4 | 600 |
| 23/02/2021 | 1.60 | 1.60 | 1.60 | 16,160 | 3 | 10,100 |
| 01/02/2021 | 1.68 | 1.68 | 1.68 | 420 | 1 | 250 |
| 31/01/2021 | 1.60 | 1.60 | 1.60 | 7,088 | 2 | 4,430 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/01/2014 | 2.94 | 2.90 | 2.94 | 10,376 | 4 | 3,530 |
| 29/12/2013 | 2.91 | 2.65 | 2.90 | 106,060 | 77 | 38,293 |
| 22/12/2013 | 2.64 | 2.63 | 2.64 | 10,051 | 8 | 3,814 |
| 16/12/2013 | 2.65 | 2.61 | 2.62 | 3,998 | 3 | 1,515 |
| 08/12/2013 | 2.65 | 2.60 | 2.61 | 2,674 | 6 | 1,025 |
| 24/11/2013 | 2.62 | 2.58 | 2.62 | 28,960 | 17 | 11,125 |
| 10/11/2013 | 2.60 | 2.59 | 2.60 | 26,518 | 3 | 10,200 |
| 03/11/2013 | 2.53 | 2.50 | 2.50 | 5,850 | 4 | 2,330 |
| 27/10/2013 | 2.60 | 2.55 | 2.57 | 14,811 | 17 | 5,781 |
| 20/10/2013 | 2.58 | 2.54 | 2.58 | 40,961 | 33 | 15,990 |
| 13/10/2013 | 2.55 | 2.54 | 2.55 | 16,545 | 9 | 6,500 |
| 06/10/2013 | 2.52 | 2.49 | 2.49 | 15,117 | 13 | 6,015 |
| 29/09/2013 | 2.51 | 2.51 | 2.51 | 12,487 | 5 | 4,975 |
| 22/09/2013 | 2.56 | 2.49 | 2.55 | 37,015 | 28 | 14,539 |
| 15/09/2013 | 2.43 | 2.41 | 2.43 | 82,974 | 30 | 34,196 |
| 08/09/2013 | 2.46 | 2.40 | 2.45 | 65,792 | 38 | 26,983 |
| 01/09/2013 | 2.42 | 2.35 | 2.42 | 53,476 | 13 | 22,473 |
| 25/08/2013 | 2.42 | 2.35 | 2.42 | 8,266 | 6 | 3,511 |
| 18/08/2013 | 2.35 | 2.32 | 2.32 | 1,743 | 3 | 745 |
| 12/08/2013 | 2.41 | 2.26 | 2.26 | 2,359 | 5 | 1,040 |