AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 18/03/2026
MarketFirst
High Price3.20
Last Closing3.19
No. of Transactions1
SectorEducational Services
Low Price3.20
Opening Price3.20
No. of Shares36
Div3.13
Change0.01
Closing Price3.20
Average Price3.20
P/E10.03
Value Traded115
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/01/2021 | 1.64 | 1.64 | 1.64 | 820 | 1 | 500 |
| 19/01/2021 | 1.57 | 1.57 | 1.57 | 1,774 | 1 | 1,130 |
| 18/01/2021 | 1.59 | 1.57 | 1.59 | 1,229 | 2 | 782 |
| 13/01/2021 | 1.52 | 1.52 | 1.52 | 1,075 | 1 | 707 |
| 12/01/2021 | 1.52 | 1.52 | 1.52 | 1,601 | 4 | 1,053 |
| 11/01/2021 | 1.60 | 1.60 | 1.60 | 1,131 | 1 | 707 |
| 04/01/2021 | 1.69 | 1.67 | 1.67 | 2,662 | 4 | 1,576 |
| 31/12/2020 | 1.69 | 1.60 | 1.69 | 45,251 | 19 | 27,000 |
| 30/12/2020 | 1.65 | 1.60 | 1.65 | 14,907 | 15 | 9,215 |
| 29/12/2020 | 1.64 | 1.63 | 1.64 | 6,032 | 7 | 3,700 |
| 28/12/2020 | 1.60 | 1.57 | 1.60 | 11,075 | 9 | 7,016 |
| 27/12/2020 | 1.57 | 1.57 | 1.57 | 550 | 1 | 350 |
| 22/12/2020 | 1.60 | 1.60 | 1.60 | 1,600 | 1 | 1,000 |
| 21/12/2020 | 1.64 | 1.60 | 1.60 | 4,103 | 8 | 2,550 |
| 20/12/2020 | 1.60 | 1.59 | 1.60 | 9,720 | 8 | 6,100 |
| 17/12/2020 | 1.56 | 1.52 | 1.56 | 17,802 | 15 | 11,600 |
| 16/12/2020 | 1.49 | 1.42 | 1.49 | 17,352 | 16 | 12,000 |
| 15/12/2020 | 1.42 | 1.42 | 1.42 | 1,737 | 2 | 1,223 |
| 14/12/2020 | 1.36 | 1.31 | 1.36 | 464 | 2 | 350 |
| 13/12/2020 | 1.30 | 1.30 | 1.30 | 25,329 | 9 | 19,484 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/08/2013 | 2.28 | 2.28 | 2.28 | 784 | 2 | 344 |
| 28/07/2013 | 2.27 | 2.27 | 2.27 | 18,328 | 2 | 8,074 |
| 21/07/2013 | 2.30 | 2.27 | 2.27 | 44,143 | 23 | 19,305 |
| 14/07/2013 | 2.33 | 2.27 | 2.27 | 1,240 | 2 | 545 |
| 07/07/2013 | 2.30 | 2.23 | 2.23 | 23,473 | 22 | 10,275 |
| 30/06/2013 | 2.43 | 2.30 | 2.30 | 22,631 | 21 | 9,662 |
| 23/06/2013 | 2.45 | 2.35 | 2.35 | 115,709 | 21 | 48,292 |
| 16/06/2013 | 2.42 | 2.40 | 2.41 | 38,211 | 13 | 15,872 |
| 09/06/2013 | 2.45 | 2.40 | 2.40 | 52,261 | 8 | 21,775 |
| 02/06/2013 | 2.42 | 2.42 | 2.42 | 987 | 1 | 408 |
| 26/05/2013 | 2.42 | 2.40 | 2.42 | 5,343 | 8 | 2,222 |
| 19/05/2013 | 2.46 | 2.41 | 2.41 | 21,771 | 11 | 8,952 |
| 12/05/2013 | 2.45 | 2.40 | 2.40 | 12,032 | 12 | 4,978 |
| 05/05/2013 | 2.45 | 2.38 | 2.45 | 71,032 | 25 | 29,590 |
| 28/04/2013 | 2.55 | 2.38 | 2.48 | 14,809 | 13 | 5,942 |
| 21/04/2013 | 2.50 | 2.43 | 2.50 | 7,986 | 9 | 3,235 |
| 14/04/2013 | 2.46 | 2.43 | 2.44 | 7,982 | 15 | 3,271 |
| 07/04/2013 | 2.40 | 2.38 | 2.38 | 37,503 | 8 | 15,631 |
| 31/03/2013 | 2.38 | 2.34 | 2.38 | 15,749 | 7 | 6,679 |
| 24/03/2013 | 2.50 | 2.36 | 2.46 | 49,715 | 22 | 20,572 |