AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 03/09/2026
MarketFirst
High Price3.75
Last Closing3.75
No. of Transactions6
SectorEducational Services
Low Price3.70
Opening Price3.70
No. of Shares15,513
Div2.67
Change0.00
Closing Price3.75
Average Price3.75
P/E9.58
Value Traded58,169
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/10/2021 | 1.88 | 1.88 | 1.88 | 1,128 | 2 | 600 |
| 28/10/2021 | 1.92 | 1.88 | 1.88 | 2,449 | 7 | 1,293 |
| 27/10/2021 | 1.88 | 1.88 | 1.88 | 38,341 | 16 | 20,394 |
| 26/10/2021 | 1.75 | 1.64 | 1.75 | 53,967 | 25 | 31,369 |
| 25/10/2021 | 1.63 | 1.52 | 1.63 | 54,874 | 38 | 34,361 |
| 24/10/2021 | 1.52 | 1.49 | 1.52 | 34,360 | 5 | 23,000 |
| 21/10/2021 | 1.51 | 1.49 | 1.49 | 9,712 | 13 | 6,490 |
| 20/10/2021 | 1.54 | 1.44 | 1.53 | 12,944 | 12 | 8,892 |
| 18/10/2021 | 1.54 | 1.49 | 1.54 | 14,661 | 17 | 9,802 |
| 13/10/2021 | 1.47 | 1.40 | 1.47 | 8,995 | 12 | 6,250 |
| 12/10/2021 | 1.41 | 1.41 | 1.41 | 71 | 1 | 50 |
| 11/10/2021 | 1.41 | 1.40 | 1.40 | 8,010 | 3 | 5,693 |
| 07/10/2021 | 1.50 | 1.40 | 1.50 | 5,800 | 5 | 4,132 |
| 04/10/2021 | 1.49 | 1.40 | 1.40 | 1,430 | 4 | 1,010 |
| 21/09/2021 | 1.42 | 1.40 | 1.40 | 13,831 | 13 | 9,792 |
| 14/09/2021 | 1.45 | 1.44 | 1.45 | 4,959 | 9 | 3,421 |
| 13/09/2021 | 1.45 | 1.45 | 1.45 | 3,261 | 6 | 2,249 |
| 12/09/2021 | 1.43 | 1.41 | 1.41 | 213 | 2 | 150 |
| 08/09/2021 | 1.38 | 1.38 | 1.38 | 58 | 1 | 42 |
| 07/09/2021 | 1.37 | 1.37 | 1.37 | 41 | 1 | 30 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/02/2014 | 3.02 | 2.90 | 3.00 | 4,460 | 6 | 1,500 |
| 02/02/2014 | 3.05 | 2.80 | 3.05 | 7,487 | 11 | 2,500 |
| 26/01/2014 | 3.09 | 2.94 | 3.01 | 38,851 | 10 | 13,000 |
| 13/01/2014 | 2.94 | 2.90 | 2.94 | 10,376 | 4 | 3,530 |
| 29/12/2013 | 2.91 | 2.65 | 2.90 | 106,060 | 77 | 38,293 |
| 22/12/2013 | 2.64 | 2.63 | 2.64 | 10,051 | 8 | 3,814 |
| 16/12/2013 | 2.65 | 2.61 | 2.62 | 3,998 | 3 | 1,515 |
| 08/12/2013 | 2.65 | 2.60 | 2.61 | 2,674 | 6 | 1,025 |
| 24/11/2013 | 2.62 | 2.58 | 2.62 | 28,960 | 17 | 11,125 |
| 10/11/2013 | 2.60 | 2.59 | 2.60 | 26,518 | 3 | 10,200 |
| 03/11/2013 | 2.53 | 2.50 | 2.50 | 5,850 | 4 | 2,330 |
| 27/10/2013 | 2.60 | 2.55 | 2.57 | 14,811 | 17 | 5,781 |
| 20/10/2013 | 2.58 | 2.54 | 2.58 | 40,961 | 33 | 15,990 |
| 13/10/2013 | 2.55 | 2.54 | 2.55 | 16,545 | 9 | 6,500 |
| 06/10/2013 | 2.52 | 2.49 | 2.49 | 15,117 | 13 | 6,015 |
| 29/09/2013 | 2.51 | 2.51 | 2.51 | 12,487 | 5 | 4,975 |
| 22/09/2013 | 2.56 | 2.49 | 2.55 | 37,015 | 28 | 14,539 |
| 15/09/2013 | 2.43 | 2.41 | 2.43 | 82,974 | 30 | 34,196 |
| 08/09/2013 | 2.46 | 2.40 | 2.45 | 65,792 | 38 | 26,983 |
| 01/09/2013 | 2.42 | 2.35 | 2.42 | 53,476 | 13 | 22,473 |