AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 17/03/2026
MarketFirst
High Price3.19
Last Closing3.06
No. of Transactions1
SectorEducational Services
Low Price3.19
Opening Price3.19
No. of Shares175
Div3.13
Change0.13
Closing Price3.19
Average Price3.19
P/E10
Value Traded558
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/08/2019 | 1.34 | 1.33 | 1.33 | 5,734 | 10 | 4,310 |
| 23/07/2019 | 1.37 | 1.37 | 1.37 | 411 | 3 | 300 |
| 21/07/2019 | 1.39 | 1.38 | 1.38 | 15,182 | 3 | 10,994 |
| 18/07/2019 | 1.38 | 1.38 | 1.38 | 138 | 1 | 100 |
| 17/07/2019 | 1.38 | 1.38 | 1.38 | 2,559 | 4 | 1,854 |
| 14/07/2019 | 1.38 | 1.38 | 1.38 | 1,380 | 2 | 1,000 |
| 11/07/2019 | 1.38 | 1.38 | 1.38 | 3,178 | 5 | 2,303 |
| 04/07/2019 | 1.44 | 1.44 | 1.44 | 351 | 1 | 244 |
| 01/07/2019 | 1.38 | 1.38 | 1.38 | 75 | 1 | 54 |
| 26/06/2019 | 1.42 | 1.40 | 1.40 | 489 | 4 | 346 |
| 25/06/2019 | 1.39 | 1.37 | 1.39 | 3,828 | 4 | 2,754 |
| 24/06/2019 | 1.39 | 1.38 | 1.38 | 693 | 2 | 500 |
| 23/06/2019 | 1.37 | 1.35 | 1.37 | 1,231 | 4 | 900 |
| 19/06/2019 | 1.35 | 1.35 | 1.35 | 135 | 2 | 100 |
| 18/06/2019 | 1.31 | 1.31 | 1.31 | 1,382 | 2 | 1,055 |
| 17/06/2019 | 1.32 | 1.32 | 1.32 | 58 | 1 | 44 |
| 12/06/2019 | 1.32 | 1.31 | 1.32 | 10,857 | 15 | 8,240 |
| 27/05/2019 | 1.32 | 1.32 | 1.32 | 1,816 | 3 | 1,376 |
| 22/05/2019 | 1.31 | 1.31 | 1.31 | 3,527 | 4 | 2,692 |
| 21/05/2019 | 1.40 | 1.40 | 1.40 | 28 | 1 | 20 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/07/2011 | 2.34 | 2.19 | 2.32 | 1,367 | 15 | 619 |
| 24/07/2011 | 2.36 | 2.23 | 2.34 | 11,505 | 17 | 5,115 |
| 17/07/2011 | 2.44 | 2.35 | 2.36 | 1,205 | 6 | 511 |
| 10/07/2011 | 2.47 | 2.28 | 2.36 | 14,112 | 15 | 6,094 |
| 03/07/2011 | 2.45 | 2.45 | 2.45 | 12 | 1 | 5 |
| 19/06/2011 | 2.39 | 2.25 | 2.39 | 28 | 3 | 12 |
| 12/06/2011 | 2.40 | 2.25 | 2.25 | 4,620 | 5 | 2,050 |
| 05/06/2011 | 2.41 | 2.29 | 2.29 | 8,912 | 9 | 3,846 |
| 29/05/2011 | 2.54 | 2.42 | 2.53 | 26,501 | 5 | 10,488 |
| 22/05/2011 | 2.80 | 2.66 | 2.66 | 3,610 | 4 | 1,300 |
| 15/05/2011 | 2.77 | 2.65 | 2.74 | 5,670 | 7 | 2,067 |
| 08/05/2011 | 2.60 | 2.44 | 2.60 | 19,323 | 14 | 7,718 |
| 02/05/2011 | 2.37 | 2.27 | 2.37 | 2,597 | 2 | 1,100 |
| 24/04/2011 | 2.18 | 2.01 | 2.17 | 2,011 | 5 | 930 |
| 17/04/2011 | 2.60 | 2.60 | 2.08 | 1,037 | 2 | 399 |
| 10/04/2011 | 2.60 | 2.60 | 2.60 | 5,200 | 4 | 2,000 |
| 03/04/2011 | 2.68 | 2.45 | 2.68 | 18,996 | 12 | 7,279 |
| 27/03/2011 | 2.40 | 2.35 | 2.40 | 53,193 | 5 | 22,622 |
| 06/03/2011 | 2.40 | 2.40 | 2.40 | 24 | 1 | 10 |
| 27/02/2011 | 2.53 | 2.51 | 2.51 | 251 | 2 | 100 |