ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 28/09/2026
MarketSecond
High Price1.47
Last Closing1.48
No. of Transactions4
SectorMining and Extraction Industries
Low Price1.44
Opening Price1.44
No. of Shares200
Div0.00
Change-0.01
Closing Price1.47
Average Price1.45
P/EN
Value Traded290
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/09/2005 | 2.05 | 2.00 | 2.00 | 13,382 | 14 | 6,641 |
| 07/09/2005 | 2.02 | 2.00 | 2.02 | 12,284 | 15 | 6,108 |
| 06/09/2005 | 2.00 | 2.00 | 2.00 | 2,000 | 3 | 1,000 |
| 05/09/2005 | 2.00 | 1.99 | 1.99 | 3,891 | 7 | 1,950 |
| 04/09/2005 | 2.00 | 1.89 | 2.00 | 45,604 | 18 | 22,924 |
| 31/08/2005 | 1.99 | 1.96 | 1.96 | 636 | 4 | 323 |
| 30/08/2005 | 1.99 | 1.98 | 1.99 | 16,771 | 13 | 8,438 |
| 29/08/2005 | 2.00 | 1.98 | 1.98 | 4,179 | 6 | 2,108 |
| 28/08/2005 | 2.05 | 1.95 | 2.05 | 16,416 | 27 | 8,183 |
| 25/08/2005 | 1.98 | 1.92 | 1.98 | 9,743 | 15 | 5,032 |
| 24/08/2005 | 1.95 | 1.92 | 1.95 | 2,307 | 3 | 1,186 |
| 23/08/2005 | 1.96 | 1.95 | 1.95 | 11,738 | 8 | 6,017 |
| 22/08/2005 | 1.97 | 1.92 | 1.93 | 19,450 | 13 | 10,060 |
| 21/08/2005 | 1.97 | 1.97 | 1.97 | 5,910 | 2 | 3,000 |
| 18/08/2005 | 1.97 | 1.97 | 1.97 | 5,313 | 7 | 2,697 |
| 17/08/2005 | 1.99 | 1.99 | 1.99 | 312 | 3 | 157 |
| 16/08/2005 | 1.98 | 1.95 | 1.97 | 1,770 | 4 | 900 |
| 15/08/2005 | 1.96 | 1.96 | 1.96 | 998 | 1 | 509 |
| 14/08/2005 | 1.96 | 1.95 | 1.95 | 1,951 | 2 | 1,000 |
| 11/08/2005 | 1.96 | 1.92 | 1.96 | 1,267 | 5 | 658 |