ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 01/05/2024
MarketFirst
High Price2.25
Last Closing2.10
No. of Transactions2
SectorMining and Extraction Industries
Low Price2.25
Opening Price2.25
No. of Shares150
Div1.33
Change0.15
Closing Price2.25
Average Price2.25
P/EN
Value Traded338
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/01/2004 | 2.10 | 1.98 | 1.98 | 151,712 | 90 | 74,800 |
12/01/2004 | 2.07 | 2.00 | 2.06 | 254,426 | 144 | 123,559 |
11/01/2004 | 1.98 | 1.93 | 1.98 | 80,777 | 64 | 41,022 |
08/01/2004 | 1.89 | 1.83 | 1.89 | 164,051 | 135 | 88,300 |
07/01/2004 | 1.81 | 1.78 | 1.80 | 42,914 | 40 | 23,885 |
06/01/2004 | 1.80 | 1.77 | 1.80 | 57,683 | 50 | 32,350 |
05/01/2004 | 1.79 | 1.77 | 1.77 | 17,151 | 16 | 9,637 |
04/01/2004 | 1.79 | 1.74 | 1.78 | 11,177 | 20 | 6,328 |
30/12/2003 | 1.73 | 1.72 | 1.72 | 12,132 | 19 | 7,050 |
29/12/2003 | 1.73 | 1.70 | 1.72 | 15,798 | 10 | 9,208 |
28/12/2003 | 1.76 | 1.72 | 1.72 | 21,613 | 11 | 12,350 |
24/12/2003 | 1.76 | 1.70 | 1.70 | 41,893 | 31 | 24,267 |
23/12/2003 | 1.75 | 1.75 | 1.75 | 14,088 | 18 | 8,050 |
22/12/2003 | 1.77 | 1.75 | 1.75 | 31,897 | 37 | 18,200 |
21/12/2003 | 1.77 | 1.76 | 1.76 | 5,644 | 7 | 3,200 |
18/12/2003 | 1.79 | 1.77 | 1.77 | 11,565 | 9 | 6,500 |
17/12/2003 | 1.78 | 1.77 | 1.77 | 24,627 | 19 | 13,867 |
16/12/2003 | 1.80 | 1.77 | 1.77 | 51,119 | 46 | 28,550 |
15/12/2003 | 1.82 | 1.78 | 1.78 | 59,253 | 41 | 32,750 |
11/12/2003 | 1.81 | 1.80 | 1.80 | 26,307 | 31 | 14,596 |