ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 28/09/2026
MarketSecond
High Price1.47
Last Closing1.48
No. of Transactions4
SectorMining and Extraction Industries
Low Price1.44
Opening Price1.44
No. of Shares200
Div0.00
Change-0.01
Closing Price1.47
Average Price1.45
P/EN
Value Traded290
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/08/2005 | 1.95 | 1.94 | 1.95 | 13,300 | 10 | 6,823 |
| 09/08/2005 | 1.99 | 1.92 | 1.99 | 10,863 | 9 | 5,628 |
| 08/08/2005 | 1.99 | 1.90 | 1.98 | 9,924 | 8 | 5,068 |
| 07/08/2005 | 1.94 | 1.92 | 1.94 | 14,847 | 17 | 7,658 |
| 04/08/2005 | 1.90 | 1.83 | 1.85 | 20,445 | 20 | 11,141 |
| 03/08/2005 | 2.00 | 1.92 | 1.92 | 22,737 | 30 | 11,700 |
| 01/08/2005 | 2.05 | 2.01 | 2.01 | 10,683 | 22 | 5,250 |
| 31/07/2005 | 2.10 | 2.08 | 2.10 | 5,563 | 5 | 2,650 |
| 28/07/2005 | 2.13 | 2.10 | 2.10 | 5,350 | 12 | 2,547 |
| 27/07/2005 | 2.13 | 2.06 | 2.06 | 30,492 | 34 | 14,680 |
| 26/07/2005 | 2.20 | 2.16 | 2.16 | 20,434 | 21 | 9,395 |
| 25/07/2005 | 2.26 | 2.23 | 2.25 | 58,165 | 38 | 25,830 |
| 24/07/2005 | 2.24 | 2.16 | 2.23 | 68,992 | 65 | 31,414 |
| 21/07/2005 | 2.14 | 2.13 | 2.14 | 116,848 | 75 | 54,602 |
| 20/07/2005 | 2.04 | 1.95 | 2.04 | 16,405 | 18 | 8,055 |
| 19/07/2005 | 1.99 | 1.95 | 1.95 | 17,739 | 7 | 8,950 |
| 18/07/2005 | 1.91 | 1.90 | 1.90 | 11,498 | 4 | 6,050 |
| 17/07/2005 | 2.05 | 1.94 | 1.94 | 25,768 | 11 | 13,150 |
| 14/07/2005 | 2.06 | 2.00 | 2.00 | 26,967 | 21 | 13,422 |
| 13/07/2005 | 2.07 | 2.04 | 2.06 | 4,944 | 7 | 2,400 |