ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 01/05/2024
MarketFirst
High Price2.25
Last Closing2.10
No. of Transactions2
SectorMining and Extraction Industries
Low Price2.25
Opening Price2.25
No. of Shares150
Div1.33
Change0.15
Closing Price2.25
Average Price2.25
P/EN
Value Traded338
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/10/2003 | 1.67 | 1.63 | 1.67 | 16,074 | 9 | 9,800 |
05/10/2003 | 1.68 | 1.63 | 1.65 | 4,894 | 9 | 2,949 |
02/10/2003 | 1.69 | 1.61 | 1.68 | 17,963 | 26 | 10,981 |
01/10/2003 | 1.63 | 1.59 | 1.63 | 24,390 | 40 | 15,300 |
30/09/2003 | 1.61 | 1.60 | 1.60 | 5,600 | 10 | 3,500 |
29/09/2003 | 1.61 | 1.60 | 1.61 | 21,130 | 5 | 13,199 |
28/09/2003 | 1.62 | 1.61 | 1.62 | 555 | 2 | 344 |
25/09/2003 | 1.62 | 1.61 | 1.61 | 2,180 | 11 | 1,350 |
23/09/2003 | 1.63 | 1.60 | 1.61 | 11,072 | 8 | 6,900 |
22/09/2003 | 1.62 | 1.60 | 1.62 | 7,639 | 8 | 4,750 |
21/09/2003 | 1.68 | 1.64 | 1.64 | 4,856 | 5 | 2,950 |
17/09/2003 | 1.66 | 1.64 | 1.64 | 1,889 | 4 | 1,150 |
16/09/2003 | 1.67 | 1.66 | 1.66 | 5,654 | 9 | 3,400 |
15/09/2003 | 1.69 | 1.67 | 1.67 | 11,767 | 12 | 7,028 |
14/09/2003 | 1.68 | 1.65 | 1.68 | 29,822 | 29 | 17,950 |
10/09/2003 | 1.70 | 1.65 | 1.65 | 33,967 | 66 | 20,449 |
09/09/2003 | 1.68 | 1.66 | 1.68 | 11,243 | 14 | 6,726 |
08/09/2003 | 1.68 | 1.67 | 1.67 | 18,662 | 18 | 11,150 |
07/09/2003 | 1.69 | 1.69 | 1.69 | 1,082 | 3 | 640 |
04/09/2003 | 1.70 | 1.68 | 1.68 | 11,871 | 23 | 7,025 |