ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 28/09/2026
MarketSecond
High Price1.47
Last Closing1.48
No. of Transactions4
SectorMining and Extraction Industries
Low Price1.44
Opening Price1.44
No. of Shares200
Div0.00
Change-0.01
Closing Price1.47
Average Price1.45
P/EN
Value Traded290
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/05/2005 | 2.03 | 2.00 | 2.00 | 7,908 | 9 | 3,950 |
| 12/05/2005 | 2.02 | 2.00 | 2.00 | 2,805 | 5 | 1,400 |
| 11/05/2005 | 2.05 | 1.95 | 2.00 | 5,181 | 4 | 2,580 |
| 10/05/2005 | 2.10 | 2.03 | 2.03 | 19,304 | 8 | 9,422 |
| 09/05/2005 | 2.20 | 2.13 | 2.13 | 28,507 | 16 | 13,360 |
| 08/05/2005 | 2.11 | 2.10 | 2.10 | 21,345 | 11 | 10,162 |
| 05/05/2005 | 2.20 | 2.09 | 2.20 | 1,351 | 5 | 628 |
| 04/05/2005 | 2.20 | 2.08 | 2.20 | 10,881 | 17 | 5,062 |
| 03/05/2005 | 2.18 | 2.13 | 2.15 | 7,628 | 4 | 3,550 |
| 02/05/2005 | 2.24 | 2.24 | 2.24 | 224 | 1 | 100 |
| 28/04/2005 | 2.23 | 2.08 | 2.23 | 29,879 | 12 | 13,775 |
| 27/04/2005 | 2.16 | 2.10 | 2.13 | 34,340 | 7 | 16,000 |
| 26/04/2005 | 2.15 | 2.06 | 2.15 | 17,239 | 7 | 8,150 |
| 25/04/2005 | 2.20 | 2.12 | 2.15 | 60,864 | 25 | 28,005 |
| 24/04/2005 | 2.29 | 2.20 | 2.23 | 46,761 | 26 | 20,872 |
| 20/04/2005 | 2.30 | 2.22 | 2.30 | 136,799 | 41 | 60,393 |
| 19/04/2005 | 2.35 | 2.26 | 2.26 | 191,230 | 55 | 82,743 |
| 18/04/2005 | 2.40 | 2.32 | 2.32 | 71,086 | 22 | 30,132 |
| 17/04/2005 | 2.42 | 2.35 | 2.40 | 257,606 | 105 | 107,598 |
| 14/04/2005 | 2.34 | 2.25 | 2.34 | 300,794 | 121 | 129,769 |