ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 01/05/2024
MarketFirst
High Price2.25
Last Closing2.10
No. of Transactions2
SectorMining and Extraction Industries
Low Price2.25
Opening Price2.25
No. of Shares150
Div1.33
Change0.15
Closing Price2.25
Average Price2.25
P/EN
Value Traded338
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/12/2003 | 1.80 | 1.79 | 1.79 | 24,385 | 15 | 13,600 |
| 09/12/2003 | 1.81 | 1.78 | 1.79 | 46,940 | 33 | 26,200 |
| 08/12/2003 | 1.79 | 1.79 | 1.79 | 5,818 | 5 | 3,250 |
| 07/12/2003 | 1.82 | 1.80 | 1.80 | 58,951 | 26 | 32,650 |
| 04/12/2003 | 1.80 | 1.78 | 1.80 | 29,509 | 24 | 16,420 |
| 03/12/2003 | 1.80 | 1.80 | 1.80 | 1,800 | 1 | 1,000 |
| 02/12/2003 | 1.81 | 1.80 | 1.80 | 2,882 | 6 | 1,600 |
| 01/12/2003 | 1.83 | 1.81 | 1.82 | 38,371 | 32 | 21,100 |
| 30/11/2003 | 1.83 | 1.80 | 1.80 | 50,146 | 41 | 27,600 |
| 23/11/2003 | 1.82 | 1.76 | 1.81 | 57,712 | 52 | 32,050 |
| 20/11/2003 | 1.77 | 1.70 | 1.75 | 23,363 | 29 | 13,414 |
| 19/11/2003 | 1.71 | 1.70 | 1.70 | 23,224 | 22 | 13,600 |
| 18/11/2003 | 1.71 | 1.70 | 1.70 | 48,048 | 18 | 28,263 |
| 17/11/2003 | 1.79 | 1.73 | 1.73 | 12,099 | 14 | 6,900 |
| 16/11/2003 | 1.77 | 1.75 | 1.77 | 24,721 | 34 | 14,050 |
| 13/11/2003 | 1.78 | 1.72 | 1.76 | 117,496 | 123 | 66,944 |
| 12/11/2003 | 1.72 | 1.65 | 1.72 | 70,087 | 65 | 40,950 |
| 11/11/2003 | 1.66 | 1.62 | 1.64 | 18,043 | 25 | 11,000 |
| 10/11/2003 | 1.63 | 1.62 | 1.62 | 11,180 | 18 | 6,900 |
| 06/11/2003 | 1.63 | 1.62 | 1.62 | 25,199 | 14 | 15,550 |