ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 28/09/2026
MarketSecond
High Price1.47
Last Closing1.48
No. of Transactions4
SectorMining and Extraction Industries
Low Price1.44
Opening Price1.44
No. of Shares200
Div0.00
Change-0.01
Closing Price1.47
Average Price1.45
P/EN
Value Traded290
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/06/2005 | 2.38 | 2.31 | 2.38 | 174,820 | 63 | 73,692 |
| 13/06/2005 | 2.27 | 2.13 | 2.27 | 68,645 | 46 | 30,905 |
| 12/06/2005 | 2.17 | 2.10 | 2.17 | 5,149 | 6 | 2,425 |
| 09/06/2005 | 2.16 | 2.10 | 2.12 | 46,450 | 36 | 21,800 |
| 08/06/2005 | 2.22 | 2.14 | 2.16 | 23,909 | 15 | 11,000 |
| 07/06/2005 | 2.29 | 2.23 | 2.23 | 29,820 | 17 | 13,100 |
| 06/06/2005 | 2.30 | 2.26 | 2.26 | 13,065 | 9 | 5,750 |
| 05/06/2005 | 2.33 | 2.25 | 2.33 | 73,773 | 43 | 32,250 |
| 02/06/2005 | 2.22 | 2.17 | 2.22 | 20,853 | 18 | 9,500 |
| 01/06/2005 | 2.20 | 2.10 | 2.18 | 52,222 | 36 | 23,944 |
| 31/05/2005 | 2.10 | 2.08 | 2.10 | 6,737 | 12 | 3,214 |
| 30/05/2005 | 2.17 | 2.10 | 2.10 | 18,909 | 13 | 8,796 |
| 29/05/2005 | 2.17 | 2.13 | 2.17 | 8,816 | 11 | 4,120 |
| 25/05/2005 | 2.14 | 2.07 | 2.13 | 15,955 | 19 | 7,665 |
| 24/05/2005 | 2.22 | 2.17 | 2.17 | 8,637 | 9 | 3,950 |
| 22/05/2005 | 2.28 | 2.20 | 2.28 | 216,484 | 49 | 96,858 |
| 19/05/2005 | 2.22 | 2.18 | 2.20 | 94,816 | 44 | 43,146 |
| 18/05/2005 | 2.20 | 2.07 | 2.20 | 57,802 | 30 | 26,485 |
| 17/05/2005 | 2.10 | 2.03 | 2.10 | 100,028 | 40 | 47,855 |
| 16/05/2005 | 2.00 | 2.00 | 2.00 | 1,000 | 2 | 500 |