ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 01/05/2024
MarketFirst
High Price2.25
Last Closing2.10
No. of Transactions2
SectorMining and Extraction Industries
Low Price2.25
Opening Price2.25
No. of Shares150
Div1.33
Change0.15
Closing Price2.25
Average Price2.25
P/EN
Value Traded338
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/11/2003 | 1.62 | 1.62 | 1.62 | 8,343 | 11 | 5,150 |
| 04/11/2003 | 1.65 | 1.63 | 1.63 | 1,727 | 3 | 1,050 |
| 02/11/2003 | 1.63 | 1.62 | 1.63 | 6,352 | 22 | 3,911 |
| 30/10/2003 | 1.64 | 1.64 | 1.64 | 2,444 | 5 | 1,490 |
| 29/10/2003 | 1.64 | 1.62 | 1.63 | 4,626 | 11 | 2,840 |
| 28/10/2003 | 1.61 | 1.61 | 1.61 | 483 | 3 | 300 |
| 27/10/2003 | 1.60 | 1.58 | 1.58 | 22,375 | 20 | 14,138 |
| 26/10/2003 | 1.63 | 1.62 | 1.63 | 3,423 | 12 | 2,112 |
| 23/10/2003 | 1.62 | 1.60 | 1.61 | 11,701 | 26 | 7,289 |
| 22/10/2003 | 1.61 | 1.61 | 1.61 | 7,245 | 1 | 4,500 |
| 21/10/2003 | 1.62 | 1.61 | 1.62 | 27,019 | 27 | 16,720 |
| 20/10/2003 | 1.64 | 1.61 | 1.62 | 21,033 | 14 | 12,950 |
| 19/10/2003 | 1.63 | 1.63 | 1.63 | 2,109 | 3 | 1,294 |
| 16/10/2003 | 1.65 | 1.62 | 1.63 | 4,129 | 10 | 2,525 |
| 15/10/2003 | 1.62 | 1.60 | 1.60 | 33,988 | 24 | 21,174 |
| 14/10/2003 | 1.61 | 1.60 | 1.60 | 43,464 | 45 | 27,050 |
| 13/10/2003 | 1.63 | 1.60 | 1.60 | 3,253 | 9 | 2,015 |
| 12/10/2003 | 1.64 | 1.63 | 1.63 | 6,876 | 4 | 4,200 |
| 08/10/2003 | 1.65 | 1.65 | 1.65 | 2,888 | 3 | 1,750 |
| 07/10/2003 | 1.68 | 1.66 | 1.67 | 2,292 | 4 | 1,380 |