ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 12/11/2026
MarketSecond
High Price0.93
Last Closing0.91
No. of Transactions3
SectorBanks
Low Price0.93
Opening Price0.93
No. of Shares142
Div0.00
Change0.02
Closing Price0.93
Average Price0.93
P/E45.77
Value Traded132
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/04/2016 | 1.22 | 1.20 | 1.22 | 9,747 | 8 | 8,100 |
| 19/04/2016 | 1.23 | 1.23 | 1.23 | 6,396 | 4 | 5,200 |
| 14/04/2016 | 1.23 | 1.20 | 1.23 | 3,694 | 5 | 3,003 |
| 13/04/2016 | 1.23 | 1.23 | 1.23 | 2,460 | 2 | 2,000 |
| 12/04/2016 | 1.22 | 1.21 | 1.22 | 11,598 | 10 | 9,507 |
| 11/04/2016 | 1.22 | 1.22 | 1.22 | 22,887 | 5 | 18,760 |
| 10/04/2016 | 1.22 | 1.22 | 1.22 | 122 | 1 | 100 |
| 07/04/2016 | 1.22 | 1.20 | 1.21 | 9,636 | 10 | 7,972 |
| 06/04/2016 | 1.22 | 1.21 | 1.22 | 1,489 | 3 | 1,221 |
| 05/04/2016 | 1.22 | 1.21 | 1.21 | 31,560 | 9 | 25,883 |
| 04/04/2016 | 1.22 | 1.21 | 1.22 | 313,181 | 19 | 258,795 |
| 03/04/2016 | 1.21 | 1.20 | 1.20 | 24,441 | 6 | 20,201 |
| 30/03/2016 | 1.21 | 1.20 | 1.20 | 315,016 | 10 | 262,469 |
| 29/03/2016 | 1.20 | 1.20 | 1.20 | 19,800 | 1 | 16,500 |
| 28/03/2016 | 1.21 | 1.20 | 1.21 | 25,201 | 4 | 21,000 |
| 27/03/2016 | 1.20 | 1.20 | 1.20 | 9,607 | 1 | 8,006 |
| 24/03/2016 | 1.20 | 1.18 | 1.20 | 4,794 | 10 | 4,014 |
| 23/03/2016 | 1.21 | 1.19 | 1.21 | 10,689 | 7 | 8,942 |
| 22/03/2016 | 1.20 | 1.19 | 1.20 | 39,090 | 16 | 32,800 |
| 21/03/2016 | 1.21 | 1.19 | 1.19 | 13,398 | 12 | 11,165 |