Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/03/2026

MarketFirst

High Price0.81

Last Closing0.81

No. of Transactions14

SectorBanks

Low Price0.80

Opening Price0.80

No. of Shares4,022

Div0.00

Change0.00

Closing Price0.81

Average Price0.80

P/E30.9

Value Traded3,218

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/04/2015	1.16	1.15	1.16	30,840	24	26,686
23/04/2015	1.15	1.15	1.15	1,410	4	1,226
22/04/2015	1.15	1.14	1.15	29,806	20	26,033
21/04/2015	1.15	1.15	1.15	16,330	9	14,200
20/04/2015	1.15	1.14	1.14	55,390	19	48,500
19/04/2015	1.16	1.15	1.15	39,965	18	34,750
16/04/2015	1.15	1.14	1.15	55,335	15	48,500
15/04/2015	1.16	1.15	1.15	52,559	20	45,700
14/04/2015	1.15	1.14	1.15	26,018	9	22,630
13/04/2015	1.15	1.14	1.15	2,342	6	2,047
12/04/2015	1.15	1.14	1.15	11,678	7	10,155
09/04/2015	1.15	1.14	1.14	7,785	8	6,803
08/04/2015	1.15	1.15	1.15	6,414	7	5,577
07/04/2015	1.16	1.15	1.15	1,708	5	1,485
06/04/2015	1.16	1.15	1.16	6,893	5	5,950
05/04/2015	1.16	1.15	1.16	32,344	11	27,900
02/04/2015	1.15	1.14	1.15	21,727	15	18,910
01/04/2015	1.15	1.14	1.14	3,730	4	3,251
31/03/2015	1.14	1.14	1.14	11,400	4	10,000
30/03/2015	1.15	1.15	1.15	8,625	6	7,500

Download Table