ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 22/06/2026
MarketSecond
High Price0.84
Last Closing0.84
No. of Transactions3
SectorBanks
Low Price0.84
Opening Price0.84
No. of Shares5,000
Div0.00
Change0.00
Closing Price0.84
Average Price0.84
P/EM
Value Traded4,200
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/08/2015 | 1.13 | 1.13 | 1.13 | 759 | 3 | 672 |
| 18/08/2015 | 1.14 | 1.13 | 1.14 | 5,875 | 9 | 5,165 |
| 16/08/2015 | 1.12 | 1.11 | 1.11 | 1,117 | 3 | 1,000 |
| 13/08/2015 | 1.12 | 1.12 | 1.12 | 519 | 6 | 463 |
| 12/08/2015 | 1.12 | 1.12 | 1.12 | 2,167 | 2 | 1,935 |
| 11/08/2015 | 1.12 | 1.12 | 1.12 | 20,694 | 10 | 18,477 |
| 10/08/2015 | 1.14 | 1.13 | 1.13 | 5,340 | 12 | 4,721 |
| 09/08/2015 | 1.14 | 1.13 | 1.14 | 10,848 | 12 | 9,584 |
| 06/08/2015 | 1.12 | 1.11 | 1.12 | 5,007 | 3 | 4,475 |
| 05/08/2015 | 1.12 | 1.11 | 1.12 | 13,073 | 17 | 11,681 |
| 03/08/2015 | 1.11 | 1.10 | 1.10 | 4,480 | 3 | 4,071 |
| 02/08/2015 | 1.12 | 1.08 | 1.10 | 24,166 | 22 | 22,066 |
| 30/07/2015 | 1.08 | 1.08 | 1.08 | 2,700 | 2 | 2,500 |
| 29/07/2015 | 1.09 | 1.08 | 1.09 | 6,733 | 9 | 6,214 |
| 28/07/2015 | 1.09 | 1.08 | 1.09 | 2,547 | 6 | 2,340 |
| 27/07/2015 | 1.09 | 1.08 | 1.09 | 1,090 | 2 | 1,000 |
| 26/07/2015 | 1.09 | 1.08 | 1.09 | 5,882 | 4 | 5,400 |
| 23/07/2015 | 1.09 | 1.08 | 1.09 | 6,927 | 4 | 6,358 |
| 22/07/2015 | 1.08 | 1.08 | 1.08 | 5,446 | 7 | 5,043 |
| 21/07/2015 | 1.07 | 1.07 | 1.07 | 23,915 | 7 | 22,350 |