Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/11/2026

MarketSecond

High Price0.93

Last Closing0.91

No. of Transactions3

SectorBanks

Low Price0.93

Opening Price0.93

No. of Shares142

Div0.00

Change0.02

Closing Price0.93

Average Price0.93

P/E45.77

Value Traded132

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/12/2015	1.18	1.17	1.18	9,780	11	8,350
21/12/2015	1.18	1.17	1.17	13,918	10	11,796
20/12/2015	1.18	1.18	1.18	335	1	284
17/12/2015	1.18	1.17	1.18	19,008	14	16,113
16/12/2015	1.19	1.18	1.18	7,386	7	6,211
15/12/2015	1.19	1.18	1.19	14,161	11	11,950
14/12/2015	1.19	1.18	1.18	2,598	4	2,200
13/12/2015	1.19	1.17	1.19	25,535	10	21,500
10/12/2015	1.17	1.17	1.17	2,925	2	2,500
08/12/2015	1.17	1.17	1.17	3,159	2	2,700
07/12/2015	1.18	1.17	1.17	9,568	6	8,114
06/12/2015	1.17	1.17	1.17	89,372	3	76,386
03/12/2015	1.17	1.15	1.17	28,527	16	24,450
02/12/2015	1.15	1.15	1.15	575	3	500
01/12/2015	1.15	1.15	1.15	748	3	650
29/11/2015	1.15	1.14	1.15	1,715	3	1,500
26/11/2015	1.16	1.15	1.16	2,991	5	2,600
25/11/2015	1.15	1.15	1.15	1,712	6	1,489
24/11/2015	1.15	1.15	1.15	575	2	500
23/11/2015	1.16	1.15	1.15	1,841	4	1,600

Download Table