ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 22/06/2026
MarketSecond
High Price0.84
Last Closing0.84
No. of Transactions3
SectorBanks
Low Price0.84
Opening Price0.84
No. of Shares5,000
Div0.00
Change0.00
Closing Price0.84
Average Price0.84
P/EM
Value Traded4,200
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/06/2013 | 0.99 | 0.98 | 0.99 | 9,702 | 9 | 9,894 |
| 12/06/2013 | 1.00 | 1.00 | 1.00 | 5,000 | 4 | 5,000 |
| 11/06/2013 | 1.00 | 0.99 | 0.99 | 1,598 | 9 | 1,599 |
| 09/06/2013 | 1.00 | 0.99 | 1.00 | 2,200 | 4 | 2,220 |
| 06/06/2013 | 1.00 | 0.99 | 0.99 | 298 | 2 | 300 |
| 05/06/2013 | 0.99 | 0.99 | 0.99 | 614 | 3 | 620 |
| 03/06/2013 | 0.99 | 0.99 | 0.99 | 2,147 | 4 | 2,169 |
| 02/06/2013 | 0.99 | 0.99 | 0.99 | 495 | 1 | 500 |
| 30/05/2013 | 0.99 | 0.99 | 0.99 | 12,749 | 7 | 12,878 |
| 29/05/2013 | 1.00 | 1.00 | 1.00 | 4 | 1 | 4 |
| 28/05/2013 | 1.00 | 1.00 | 1.00 | 50 | 1 | 50 |
| 27/05/2013 | 1.00 | 0.99 | 0.99 | 10,514 | 9 | 10,526 |
| 26/05/2013 | 1.00 | 0.99 | 1.00 | 7,359 | 16 | 7,433 |
| 23/05/2013 | 0.99 | 0.98 | 0.99 | 1,606 | 6 | 1,625 |
| 22/05/2013 | 0.99 | 0.98 | 0.98 | 32,871 | 15 | 33,541 |
| 21/05/2013 | 0.99 | 0.98 | 0.98 | 1,668 | 5 | 1,700 |
| 20/05/2013 | 0.99 | 0.98 | 0.99 | 11,168 | 16 | 11,396 |
| 19/05/2013 | 0.99 | 0.98 | 0.99 | 3,945 | 5 | 4,025 |
| 16/05/2013 | 0.98 | 0.98 | 0.98 | 3,786 | 2 | 3,863 |
| 15/05/2013 | 0.99 | 0.98 | 0.98 | 27,709 | 26 | 28,090 |