ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 28/09/2026
MarketSecond
High Price0.88
Last Closing0.88
No. of Transactions21
SectorBanks
Low Price0.86
Opening Price0.87
No. of Shares39,102
Div0.00
Change-0.01
Closing Price0.87
Average Price0.87
P/E75.78
Value Traded34,008
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/11/2013 | 1.09 | 1.08 | 1.09 | 2,051 | 7 | 1,883 |
| 25/11/2013 | 1.09 | 1.08 | 1.08 | 3,692 | 6 | 3,417 |
| 24/11/2013 | 1.09 | 1.08 | 1.08 | 33,598 | 26 | 31,100 |
| 20/11/2013 | 1.07 | 1.07 | 1.07 | 321 | 2 | 300 |
| 19/11/2013 | 1.08 | 1.07 | 1.07 | 4,347 | 11 | 4,059 |
| 18/11/2013 | 1.09 | 1.07 | 1.08 | 20,332 | 11 | 18,890 |
| 17/11/2013 | 1.09 | 1.08 | 1.09 | 15,147 | 23 | 13,979 |
| 14/11/2013 | 1.08 | 1.07 | 1.08 | 3,115 | 5 | 2,900 |
| 13/11/2013 | 1.07 | 1.06 | 1.06 | 13,843 | 21 | 12,938 |
| 12/11/2013 | 1.07 | 1.07 | 1.07 | 1,081 | 4 | 1,010 |
| 11/11/2013 | 1.06 | 1.06 | 1.06 | 318 | 2 | 300 |
| 06/11/2013 | 1.06 | 1.06 | 1.06 | 212 | 1 | 200 |
| 05/11/2013 | 1.07 | 1.05 | 1.05 | 1,156 | 7 | 1,090 |
| 04/11/2013 | 1.06 | 1.05 | 1.05 | 646 | 4 | 610 |
| 03/11/2013 | 1.06 | 1.05 | 1.05 | 1,412 | 6 | 1,342 |
| 31/10/2013 | 1.06 | 1.06 | 1.06 | 1,068 | 2 | 1,008 |
| 30/10/2013 | 1.06 | 1.06 | 1.06 | 6,567 | 11 | 6,195 |
| 29/10/2013 | 1.07 | 1.06 | 1.06 | 14,724 | 9 | 13,872 |
| 28/10/2013 | 1.08 | 1.06 | 1.07 | 29,211 | 19 | 27,263 |
| 27/10/2013 | 1.08 | 1.05 | 1.05 | 30,071 | 21 | 28,123 |