ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 22/06/2026
MarketSecond
High Price0.84
Last Closing0.84
No. of Transactions3
SectorBanks
Low Price0.84
Opening Price0.84
No. of Shares5,000
Div0.00
Change0.00
Closing Price0.84
Average Price0.84
P/EM
Value Traded4,200
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/05/2013 | 0.99 | 0.98 | 0.99 | 12,283 | 13 | 12,497 |
| 13/05/2013 | 1.00 | 0.99 | 0.99 | 6,287 | 10 | 6,335 |
| 12/05/2013 | 0.99 | 0.98 | 0.99 | 4,104 | 15 | 4,155 |
| 09/05/2013 | 0.99 | 0.98 | 0.98 | 2,264 | 8 | 2,300 |
| 08/05/2013 | 0.98 | 0.98 | 0.98 | 2,156 | 4 | 2,200 |
| 07/05/2013 | 0.99 | 0.97 | 0.99 | 4,684 | 7 | 4,825 |
| 06/05/2013 | 0.98 | 0.97 | 0.97 | 13,993 | 24 | 14,404 |
| 05/05/2013 | 1.00 | 0.97 | 0.97 | 272,339 | 31 | 278,036 |
| 01/05/2013 | 1.00 | 0.99 | 1.00 | 2,483 | 10 | 2,508 |
| 30/04/2013 | 0.99 | 0.98 | 0.98 | 13,337 | 17 | 13,550 |
| 29/04/2013 | 1.00 | 0.99 | 1.00 | 2,790 | 10 | 2,800 |
| 28/04/2013 | 1.01 | 1.00 | 1.00 | 554 | 3 | 550 |
| 25/04/2013 | 1.01 | 0.97 | 1.00 | 283,209 | 108 | 285,035 |
| 24/04/2013 | 0.98 | 0.98 | 0.98 | 7,290 | 18 | 7,439 |
| 22/04/2013 | 1.07 | 1.05 | 1.05 | 76,807 | 48 | 72,991 |
| 21/04/2013 | 1.07 | 1.06 | 1.07 | 33,830 | 39 | 31,696 |
| 18/04/2013 | 1.07 | 1.05 | 1.06 | 116,214 | 51 | 109,711 |
| 17/04/2013 | 1.11 | 1.08 | 1.08 | 118,277 | 68 | 109,370 |
| 16/04/2013 | 1.11 | 1.10 | 1.11 | 5,402 | 13 | 4,910 |
| 15/04/2013 | 1.11 | 1.10 | 1.11 | 5,556 | 8 | 5,050 |